Gateio |
All Markets |
|
Coin Symbol | IAG |
Coin Name | IAGON |
24 hours of change | -0.010358 |
% Change (24 hours) | -3.08 |
Volume (24 hours) | $ 825.34K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 IAG |
Close | $ 0.325720 |
High | $ 0.341090 |
Low | $ 0.321781 |
Open | $ 0.336078 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.336078 |
Yesterday High | $ 0.000391 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000391 |
1 Month Previous Price | $ 0.000391 |
1 Year Previous Price | $ 6.935000 |
Christmas Price | $ 0.000391 |
24-hour Direct Volume | $ 570.35K |
RSI (9) Indicator | 29.36 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -254.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 825.34K |
Moving Average (9) | 0.32 |
0 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -273.90 |
CCI (20) Indicator | -249.74 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 0 | 938.84M | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.97 | $0.000817 | $3693.5B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1278.9B |
Bitcoin (BTC) | -3.00 | $81,671.88 | $15.6B |
Ethereum (ETH) | -2.49 | $1,882.48 | $6.4B |
XRP (XRP) | -5.12 | $2.234996 | $2.7B |
Solana (SOL) | -4.01 | $123.232614 | $2.0B |
USD Coin (USDC) | 0 | $0.999855 | $1.9B |
Binance Coin (BNB) | 0.87 | $632.16 | $930.6M |
Dogecoin (DOGE) | -6.00 | $0.163899 | $898.2M |
PancakeSwap (CAKE) | 2.78 | $2.631850 | $563.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
ShareToken (SHR) | 29.56 | $0.001860 | $192K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,847,841.39 | $123.232614 | $2B |
Everest (ID) | 6,419,657.34 | $0.251013 | $38M |
Render Token (RNDR) | 1,068,038.15 | $3.099737 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Aptcoin (APT) | 419,264.26 | $5.304958 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,847,841.39 | $123.232614 | $2B |
Everest (ID) | 6,419,657.34 | $0.251013 | $38M |
Render Token (RNDR) | 1,068,038.15 | $3.099737 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Aptcoin (APT) | 419,264.26 | $5.304958 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,847,841.39 | $123.232614 | $2B |
Everest (ID) | 6,419,657.34 | $0.251013 | $38M |
Render Token (RNDR) | 1,068,038.15 | $3.099737 | $5M |
Validity (VAL) | 571,769.83 | $0.649644 | $30K |
Aptcoin (APT) | 419,264.26 | $5.304958 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,326,155.48 | $42.559257 | $17M |
PAX Gold (PAXG) | 45,451,911.80 | $3,058.465874 | $47M |
Solana (SOL) | 13,918,198.42 | $123.232614 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,635.68 | $1.000067 | $32M |
Boson Protocol (BOSON) | 1,126,593.23 | $0.113120 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.71 | $0.000222 | $3M |
ArcticCoin (ARC) | -40.79 | $0.038730 | $8M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004539 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034865 | $14M |
Amp (AMP) | -99.64 | $0.003960 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004539 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034865 | $14M |
Amp (AMP) | -99.64 | $0.003960 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004539 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.034865 | $14M |
Amp (AMP) | -99.64 | $0.003960 | $10M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001280 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.43 | $0.004632 | $265K |
Beam (BEAM) | -98.86 | $0.006112 | $11M |
Bifrost (BFC) | -97.45 | $0.031931 | $5M |
Hour | Coin | Explanation |
---|---|---|
20:52 | MDT | The volume of the coin traded at 0,0271 , with a decrease of %-6,11, was 1.203.614 . |
20:52 | XVS | The volume of the coin traded at 5,731176 , with a decrease of %-7,71, was 7.202.020 . |
20:52 | ADA | The volume of the coin traded at 0,68613 , with a decrease of %-5,12, was 244.570.100 . |
20:52 | INJ | The volume of the coin traded at 9,346194 , with a decrease of %-7,53, was 27.237.429 . |
20:52 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-15,96, was 1.219.303 . |