Gateio |
All Markets |
|
Coin Symbol | IAG |
Coin Name | IAGON |
24 hours of change | -0.020291 |
% Change (24 hours) | -6.74 |
Volume (24 hours) | $ 190.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 IAG |
Close | $ 0.280874 |
High | $ 0.308768 |
Low | $ 0.278196 |
Open | $ 0.301165 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.301165 |
Yesterday High | $ 0.000391 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000391 |
1 Month Previous Price | $ 0.000391 |
1 Year Previous Price | $ 6.935000 |
Christmas Price | $ 0.000391 |
24-hour Direct Volume | $ 159.30K |
RSI (9) Indicator | 39.64 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -105.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 190.98K |
Moving Average (9) | 0.29 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -132.02 |
CCI (20) Indicator | -146.70 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 0 | 1.56B | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.95 | $0.000952 | $894.8B |
Bitcoin (BTC) | -1.83 | $95,313.60 | $26.0B |
Ethereum (ETH) | -1.13 | $3,279.13 | $15.8B |
XRP (XRP) | -1.66 | $2.197395 | $8.4B |
Solana (SOL) | -0.11 | $180.490939 | $3.3B |
Dogecoin (DOGE) | -2.38 | $0.311674 | $3.0B |
USD Coin (USDC) | 0 | $0.999906 | $1.4B |
Near (NEAR) | 0.22 | $5.010870 | $1.2B |
Cardano (ADA) | -1.65 | $0.883345 | $850.9M |
Binance Coin (BNB) | -1.88 | $648.60 | $709.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,888,186.92 | $180.490939 | $3B |
Everest (ID) | 11,409,068.23 | $0.446098 | $38M |
Render Token (RNDR) | 2,419,440.96 | $7.021508 | $5M |
Inverse Finance (INV) | 1,125,462.66 | $47.510000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,888,186.92 | $180.490939 | $3B |
Everest (ID) | 11,409,068.23 | $0.446098 | $38M |
Render Token (RNDR) | 2,419,440.96 | $7.021508 | $5M |
Inverse Finance (INV) | 1,125,462.66 | $47.510000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,888,186.92 | $180.490939 | $3B |
Everest (ID) | 11,409,068.23 | $0.446098 | $38M |
Render Token (RNDR) | 2,419,440.96 | $7.021508 | $5M |
Inverse Finance (INV) | 1,125,462.66 | $47.510000 | $135K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,232,930.04 | $79.089468 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,847,065.60 | $2,614.025773 | $7M |
Solana (SOL) | 20,385,142.76 | $180.490939 | $3B |
Creditcoin (CTC) | 10,134,319.57 | $1.318488 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -27.47 | $0.639390 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010259 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007790 | $40M |
ALTcoin (ALT) | -98.87 | $0.113661 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010259 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007790 | $40M |
ALTcoin (ALT) | -98.87 | $0.113661 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $29M |
PlatON Network (LAT) | -99.82 | $0.010259 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $73M |
Amp (AMP) | -99.30 | $0.007790 | $40M |
ALTcoin (ALT) | -98.87 | $0.113661 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $73M |
Troy (TROY) | -99.45 | $0.005541 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.51 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:02 | VC | The volume of the coin traded at 0,030434 , with a decrease of %-6,39, was 72.702 . |
02:02 | DEFI | The volume of the coin traded at 0,025704 , with a decrease of %-13,86, was 266.472 . |
02:02 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |
02:02 | SMT | The volume of the coin traded at 0,306793 , with a decrease of %-4,59, was 124.451 . |
02:02 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |