| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.002452 |
| % Change (24 hours) | -0.11 |
| Volume (24 hours) | $ 16.28M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,206,269,533 |
| Total Amount in Circulation | 555,374,943 ICP |
| Close | $ 2.171991 |
| High | $ 2.192787 |
| Low | $ 2.133872 |
| Open | $ 2.174443 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.174443 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.04M |
| RSI (9) Indicator | 50.96 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 7.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.28M |
| Moving Average (9) | 2.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.56 |
| CCI (20) Indicator | 46.87 |
| Stochastic Oscilator (5-1) Indicator | 8.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.53 |
| Stochastic Oscilator (21-1) Indicator | 37.53 |
| SAR Indicator | 2.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 49.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 482.50M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 712.16M | 5.84M |
| 3 |
|
Binance | Malta | 535 | 2 | 4.76B | 235.84K |
| 4 |
|
OKEX | China | 279 | 0 | 905.57M | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 354.75M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 29.59M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 113.80M | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 36 | 0 | 109.95K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.20B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 416 | 0 | 608.21M | 0 |
| 15 |
|
Gateio | U.S.A | 815 | 0 | 791.20M | 0 |
| 16 | LAToken | 63 | 0 | 65.72M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.07M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 45.20M | 0 |
| 19 | bybit | 57 | 0 | 1.85B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.83M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.77B | 0 | ||
| 24 | mexc | 0 | 0 | 819.01M | 0 | ||
| 25 | whitebit | 0 | 0 | 812.82M | 0 | ||
| 26 |
|
Bitstamp | United Kingdom | 103 | 0 | 229.55M | 0 |
| 27 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 28 |
|
Poloniex | U.S.A | 138 | 0 | 541.06M | 0 |
| 29 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 130.71M | 0 |
| 30 |
|
Coinbase | U.S.A | 281 | 0 | 1.01B | 0 |
| 31 |
|
HitBTC | United Kingdom | 563 | 0 | 58.63M | 0 |
| 32 |
|
Korbit | South Korea | 31 | 0 | 3.79M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.32 | $63,333.04 | $8.9B |
| Ethereum (ETH) | -0.03 | $1,884.23 | $3.2B |
| USD Coin (USDC) | 0 | $0.999848 | $2.0B |
| Solana (SOL) | 0.34 | $76.109299 | $661.2M |
| XRP (XRP) | 0.04 | $1.008668 | $631.8M |
| Tether (USDT) | 0 | $1.00 | $277.5M |
| Binance Coin (BNB) | -0.22 | $609.89 | $261.6M |
| Dogecoin (DOGE) | -0.63 | $0.070100 | $202.8M |
| ZCash (ZEC) | -1.72 | $484.387844 | $202.5M |
| Master MIX Token (MMT) | -12.86 | $0.167228 | $180.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BitWhite (BTW) | 17.28 | $0.027958 | $282K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,699,662.26 | $76.109299 | $661M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $12M |
| Atletico de Madrid Fan Token (ATM) | 1,163,377.02 | $1.830149 | $23M |
| Everest (ID) | 769,941.90 | $0.030109 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,699,662.26 | $76.109299 | $661M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $12M |
| Atletico de Madrid Fan Token (ATM) | 1,163,377.02 | $1.830149 | $23M |
| Everest (ID) | 769,941.90 | $0.030109 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,699,662.26 | $76.109299 | $661M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $12M |
| Atletico de Madrid Fan Token (ATM) | 1,163,377.02 | $1.830149 | $23M |
| Everest (ID) | 769,941.90 | $0.030109 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,567,658.10 | $4,344.764442 | $75M |
| Goldmaxcoin (GOLDM) | 30,801,445.54 | $6.591531 | $1M |
| Solana (SOL) | 8,595,935.61 | $76.109299 | $661M |
| UnitaryStatus Dollar (USDE) | 5,778,816.13 | $0.999752 | $4M |
| Condensate (RAIN) | 4,968,196.77 | $0.012421 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| BlooCYS (CYS) | -30.66 | $1.133050 | $26M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.97 | $0.919972 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000578 | $837K |
| MegaFlash (MEGA) | -99.97 | $0.032199 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000578 | $837K |
| MegaFlash (MEGA) | -99.97 | $0.032199 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000578 | $837K |
| MegaFlash (MEGA) | -99.97 | $0.032199 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032199 | $5M |
| eCash (XEC) | -99.35 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.29 | $0.013997 | $1M |
| Orchid Protocol (OXT) | -99.17 | $0.008287 | $524K |
| Gamecredits (GAME) | -97.95 | $0.000706 | $272K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:33 | PRL | The volume of the coin traded at 0,29904 , with a decrease of %-8,99, was 1.339.633 . |
| 00:33 | VAL | The volume of the coin traded at 0,406356 , with a decrease of %-7,68, was 57.643 . |
| 00:33 | OXT | The volume of the coin traded at 0,008287 , with a decrease of %-3,64, was 119.370 . |
| 00:33 | FLOW | The volume of the coin traded at 0,031595 , with a decrease of %-3,65, was 867.103 . |
| 00:33 | PIRATE | The volume of the coin traded at 0,001116 , with a decrease of %-8,3, was 204.922 . |