| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.005022 |
| % Change (24 hours) | -0.21 |
| Volume (24 hours) | $ 18.77M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,343,192,634 |
| Total Amount in Circulation | 551,943,208 ICP |
| Close | $ 2.433570 |
| High | $ 2.490204 |
| Low | $ 2.411953 |
| Open | $ 2.438592 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.438592 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.31M |
| RSI (9) Indicator | 52.67 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -13.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.77M |
| Moving Average (9) | 2.46 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.02 |
| CCI (20) Indicator | -22.27 |
| Stochastic Oscilator (5-1) Indicator | 81.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.04 |
| Stochastic Oscilator (21-1) Indicator | 53.91 |
| SAR Indicator | 2.63 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 28.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.04B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.00B | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 7.12B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.28B | 0 |
| 5 |
|
Kucoin | China | 512 | 0 | 754.06M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 75.21M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.31B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 855.52K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.51B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 1.54B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.33B | 0 |
| 16 | LAToken | 63 | 0 | 98.43M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.68M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 29.00M | 0 |
| 19 | bybit | 57 | 0 | 2.49B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.68M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.07B | 0 | ||
| 24 | mexc | 0 | 0 | 891.05M | 0 | ||
| 25 | whitebit | 0 | 0 | 985.34M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 704.95M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 317.19M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.38B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 99.63M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 16.66M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.36 | $77,712.02 | $14.2B |
| Ethereum (ETH) | -0.88 | $2,315.28 | $6.9B |
| USD Coin (USDC) | 0 | $0.999880 | $2.7B |
| ZCash (ZEC) | 0.85 | $356.558173 | $1.8B |
| Solana (SOL) | -1.13 | $85.167030 | $1.4B |
| XRP (XRP) | -1.12 | $1.408362 | $950.0M |
| Litecoin (LTC) | -0.72 | $55.58 | $652.6M |
| TRON | 0.59 | $0.325493 | $589.7M |
| Chip (CHIP) | 9.40 | $0.076713 | $447.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Oyster Pearl (PRL) | 46.16 | $0.323720 | $69M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Cryptonite (XCN) | 36.42 | $0.006453 | $93M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,496,997.71 | $85.167030 | $1B |
| USDG (USDG) | 1,695,856.23 | $0.999936 | $20M |
| Oyster Pearl (PRL) | 270,117.03 | $0.323720 | $69M |
| Uniswap Protocol Token (UNI) | 220,048.07 | $3.251587 | $51M |
| UnitaryStatus Dollar (USDE) | 175,688.51 | $0.999533 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,496,997.71 | $85.167030 | $1B |
| USDG (USDG) | 1,695,856.23 | $0.999936 | $20M |
| Oyster Pearl (PRL) | 270,117.03 | $0.323720 | $69M |
| Uniswap Protocol Token (UNI) | 220,048.07 | $3.251587 | $51M |
| UnitaryStatus Dollar (USDE) | 175,688.51 | $0.999533 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,496,997.71 | $85.167030 | $1B |
| USDG (USDG) | 1,695,856.23 | $0.999936 | $20M |
| Oyster Pearl (PRL) | 270,117.03 | $0.323720 | $69M |
| Uniswap Protocol Token (UNI) | 220,048.07 | $3.251587 | $51M |
| UnitaryStatus Dollar (USDE) | 175,688.51 | $0.999533 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 212,368,443.52 | $22.298697 | $8M |
| PAX Gold (PAXG) | 69,667,072.68 | $4,687.904050 | $75M |
| Solana (SOL) | 9,618,945.62 | $85.167030 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,550.25 | $0.999533 | $28M |
| Condensate (RAIN) | 2,987,900.00 | $0.007470 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007575 | $3M |
| Amp (AMP) | -99.92 | $0.000940 | $44M |
| Beam (BEAM) | -99.59 | $0.002002 | $3M |
| Triaconta (TRIA) | -99.27 | $0.037125 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007575 | $3M |
| Amp (AMP) | -99.92 | $0.000940 | $44M |
| Beam (BEAM) | -99.59 | $0.002002 | $3M |
| Triaconta (TRIA) | -99.27 | $0.037125 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007575 | $3M |
| Amp (AMP) | -99.92 | $0.000940 | $44M |
| Beam (BEAM) | -99.59 | $0.002002 | $3M |
| Triaconta (TRIA) | -99.27 | $0.037125 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.002002 | $3M |
| Triaconta (TRIA) | -98.51 | $0.037125 | $5M |
| DeepCloud AI (DEEP) | -98.47 | $0.030354 | $3M |
| HyperionX (TREE) | -93.11 | $0.068625 | $7M |
| Meme (MEME) | -92.90 | $0.000563 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:42 | WCT | The volume of the coin traded at 0,061206 , with a decrease of %-6,47, was 4.305.621 . |
| 16:42 | AMP | The volume of the coin traded at 0,00094 , with a decrease of %-14,56, was 20.081.968 . |
| 16:42 | PHA | The volume of the coin traded at 0,032285 , with a decrease of %-4,07, was 2.433.917 . |
| 16:42 | TRUMP | The volume of the coin traded at 2,542011 , with a decrease of %-4,09, was 58.221.905 . |
| 16:42 | SSV | The volume of the coin traded at 2,86234 , with a decrease of %-3,89, was 2.594.263 . |