| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.024721 |
| % Change (24 hours) | -0.93 |
| Volume (24 hours) | $ 45.55M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,442,111,848 |
| Total Amount in Circulation | 549,461,717 ICP |
| Close | $ 2.624590 |
| High | $ 2.690913 |
| Low | $ 2.574978 |
| Open | $ 2.649312 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.649312 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.01M |
| RSI (9) Indicator | 60.43 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 78.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 45.55M |
| Moving Average (9) | 2.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.54 |
| CCI (20) Indicator | 109.06 |
| Stochastic Oscilator (5-1) Indicator | 68.56 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.90 |
| Stochastic Oscilator (21-1) Indicator | 82.87 |
| SAR Indicator | 2.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 39.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.75B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.71B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 9.96B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.96B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 1.16B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 98.07M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.59B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 532.33K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.93B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.13B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.94B | 0 |
| 16 | LAToken | 63 | 0 | 213.74M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.89M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 43.27M | 0 |
| 19 | bybit | 57 | 0 | 2.12B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.89M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.91B | 0 | ||
| 24 | mexc | 0 | 0 | 2.93B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.39B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.20B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 484.32M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.90B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 118.88M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 39.40M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.84 | $70,730.36 | $24.8B |
| Ethereum (ETH) | -3.35 | $2,075.28 | $9.9B |
| USD Coin (USDC) | 0.01 | $0.999979 | $2.0B |
| Solana (SOL) | -4.46 | $86.956155 | $1.9B |
| TRON | 2.26 | $0.295748 | $1.7B |
| XRP (XRP) | -2.90 | $1.392413 | $1.7B |
| Dogecoin (DOGE) | -5.56 | $0.095096 | $1.3B |
| Litecoin (LTC) | -2.88 | $54.65 | $934.8M |
| TrumpCoin (TRUMP) | -7.51 | $3.975272 | $912.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,654,491.15 | $86.956155 | $2B |
| USDG (USDG) | 1,696,081.35 | $1.000069 | $16M |
| Uniswap Protocol Token (UNI) | 265,872.36 | $3.928412 | $90M |
| UnitaryStatus Dollar (USDE) | 175,817.30 | $1.000266 | $39M |
| SSVCoin (SSV) | 140,070.21 | $2.703883 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,654,491.15 | $86.956155 | $2B |
| USDG (USDG) | 1,696,081.35 | $1.000069 | $16M |
| Uniswap Protocol Token (UNI) | 265,872.36 | $3.928412 | $90M |
| UnitaryStatus Dollar (USDE) | 175,817.30 | $1.000266 | $39M |
| SSVCoin (SSV) | 140,070.21 | $2.703883 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,654,491.15 | $86.956155 | $2B |
| USDG (USDG) | 1,696,081.35 | $1.000069 | $16M |
| Uniswap Protocol Token (UNI) | 265,872.36 | $3.928412 | $90M |
| UnitaryStatus Dollar (USDE) | 175,817.30 | $1.000266 | $39M |
| SSVCoin (SSV) | 140,070.21 | $2.703883 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,626,978.54 | $18.545843 | $8M |
| PAX Gold (PAXG) | 74,754,420.17 | $5,030.231662 | $185M |
| Solana (SOL) | 9,821,015.36 | $86.956155 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,783.18 | $1.000266 | $39M |
| Condensate (RAIN) | 3,656,700.00 | $0.009142 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PCHAIN (PI) | -26.02 | $0.206039 | $117M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Flow - Dapper Labs (FLOW) | -12.27 | $0.044276 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.92 | $0.007570 | $7M |
| Beam (BEAM) | -99.60 | $0.001989 | $3M |
| Triaconta (TRIA) | -99.42 | $0.029506 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.92 | $0.007570 | $7M |
| Beam (BEAM) | -99.60 | $0.001989 | $3M |
| Triaconta (TRIA) | -99.42 | $0.029506 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| ALTcoin (ALT) | -99.92 | $0.007570 | $7M |
| Beam (BEAM) | -99.60 | $0.001989 | $3M |
| Triaconta (TRIA) | -99.42 | $0.029506 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Beam (BEAM) | -99.63 | $0.001989 | $3M |
| Triaconta (TRIA) | -98.81 | $0.029506 | $9M |
| Japan Content Token (JCT) | -98.80 | $0.001795 | $2M |
| DeepCloud AI (DEEP) | -98.27 | $0.034222 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:34 | ADA | The volume of the coin traded at 0,260814 , with a decrease of %-6,35, was 133.958.308 . |
| 15:34 | LIT | The volume of the coin traded at 1,082503 , with a decrease of %-5,13, was 5.828.682 . |
| 15:34 | FLOW | The volume of the coin traded at 0,044276 , with a decrease of %-12,27, was 18.135.436 . |
| 15:34 | DMT | The volume of the coin traded at 2,178076 , with a decrease of %-5,05, was 26.210 . |
| 15:34 | ZEC | The volume of the coin traded at 209,506001 , with a decrease of %-5,, was 72.232.000 . |