| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.049432 |
| % Change (24 hours) | -2.14 |
| Volume (24 hours) | $ 16.03M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,246,869,167 |
| Total Amount in Circulation | 550,736,760 ICP |
| Close | $ 2.264002 |
| High | $ 2.325779 |
| Low | $ 2.252225 |
| Open | $ 2.313434 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.313434 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 923.68K |
| RSI (9) Indicator | 40.01 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 58.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.03M |
| Moving Average (9) | 2.26 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.37 |
| CCI (20) Indicator | -51.91 |
| Stochastic Oscilator (5-1) Indicator | 56.72 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.61 |
| Stochastic Oscilator (21-1) Indicator | 14.55 |
| SAR Indicator | 2.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 26.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 365.86M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 476.28M | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 3.60B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 601.29M | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 371.02M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 38.92M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.00B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.10B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 802.16M | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 728.70M | 0 |
| 16 | LAToken | 63 | 0 | 97.07M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 2.04M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 3.71M | 0 |
| 19 | bybit | 57 | 0 | 648.29M | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 2.04M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.76B | 0 | ||
| 24 | mexc | 0 | 0 | 619.97M | 0 | ||
| 25 | whitebit | 0 | 0 | 942.16M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 553.49M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 142.55M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 546.17M | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 37.81M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 156.86M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.25 | $66,976.81 | $9.1B |
| Ethereum (ETH) | -0.52 | $2,041.01 | $2.9B |
| USD Coin (USDC) | 0 | $0.999907 | $1.1B |
| Solana (SOL) | -0.45 | $79.821523 | $848.3M |
| Dogecoin (DOGE) | -0.83 | $0.090377 | $821.6M |
| Litecoin (LTC) | -0.89 | $52.88 | $792.1M |
| TRON | 0.16 | $0.317571 | $756.2M |
| XRP (XRP) | -0.91 | $1.299847 | $695.5M |
| Avalanche (AVAX) | -0.85 | $8.816021 | $294.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,026,442.49 | $79.821523 | $848M |
| LightChain (LIGHT) | 4,768,204.13 | $0.164506 | $2M |
| USDG (USDG) | 1,695,816.97 | $0.999913 | $9M |
| Uniswap Protocol Token (UNI) | 208,042.53 | $3.074265 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,026,442.49 | $79.821523 | $848M |
| LightChain (LIGHT) | 4,768,204.13 | $0.164506 | $2M |
| USDG (USDG) | 1,695,816.97 | $0.999913 | $9M |
| Uniswap Protocol Token (UNI) | 208,042.53 | $3.074265 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,026,442.49 | $79.821523 | $848M |
| LightChain (LIGHT) | 4,768,204.13 | $0.164506 | $2M |
| USDG (USDG) | 1,695,816.97 | $0.999913 | $9M |
| Uniswap Protocol Token (UNI) | 208,042.53 | $3.074265 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,522,030.01 | $16.539824 | $3M |
| PAX Gold (PAXG) | 68,926,118.15 | $4,638.045219 | $37M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 9,015,206.39 | $79.821523 | $848M |
| Condensate (RAIN) | 2,743,278.70 | $0.006858 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006140 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006140 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006140 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.05 | $0.023770 | $7M |
| DeepCloud AI (DEEP) | -98.65 | $0.026826 | $2M |
| HyperionX (TREE) | -94.40 | $0.055800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:02 | ZEN | The volume of the coin traded at 5,098213 , with a decrease of %-2,92, was 3.782.769 . |
| 15:02 | RVN | The volume of the coin traded at 0,005674 , with a decrease of %-3,64, was 1.332.422 . |
| 15:02 | SAND | The volume of the coin traded at 0,075122 , with a decrease of %-3,18, was 2.844.987 . |
| 15:02 | LRC | The volume of the coin traded at 0,017485 , with a decrease of %-2,85, was 469.659 . |
| 15:02 | XLM | The volume of the coin traded at 0,15828 , with a decrease of %-2,25, was 17.353.846 . |