All Markets |
Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.007410 |
% Change (24 hours) | 4.95 |
Volume (24 hours) | $ 13.13M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,678,033 |
Total Amount in Circulation | 1,083,238,998 ICX |
Close | $ 0.157000 |
High | $ 0.159225 |
Low | $ 0.148511 |
Open | $ 0.149590 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.149590 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 67.03K |
RSI (9) Indicator | 79.41 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 158.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.13M |
Moving Average (9) | 0.14 |
1.18 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 191.07 |
CCI (20) Indicator | 177.22 |
Stochastic Oscilator (5-1) Indicator | 86.32 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.61 |
Stochastic Oscilator (21-1) Indicator | 93.18 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 92.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 26.17M |
2 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 6.78M |
4 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 4.01M |
5 | cryptodotcom | 212 | 3 | 4.30B | 1.84M | ||
6 | binanceusa | 91 | 1 | 27.97M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 86.83K |
16 | probit | 115 | 1 | 748.25M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 2.02B | 0 | ||
20 | bybit | 58 | 0 | 6.31B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.14 | $118,510.47 | $23.3B |
Ethereum (ETH) | 0.88 | $3,683.56 | $22.8B |
Solana (SOL) | 0.80 | $199.748077 | $9.9B |
XRP (XRP) | 0.11 | $3.473673 | $7.2B |
Dogecoin (DOGE) | -2.13 | $0.260909 | $4.9B |
USD Coin (USDC) | 0 | $0.999903 | $3.0B |
Cardano (ADA) | 0.62 | $0.870653 | $1.8B |
Binance Coin (BNB) | 4.91 | $794.78 | $1.5B |
TRON | 2.02 | $0.317795 | $1.0B |
Litecoin (LTC) | 3.38 | $117.90 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 34.22 | $0.130333 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,583,357.47 | $199.748077 | $10B |
Everest (ID) | 5,117,061.25 | $0.200081 | $16M |
Uniswap Protocol Token (UNI) | 714,542.66 | $10.555272 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 437,600.75 | $5.536915 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,583,357.47 | $199.748077 | $10B |
Everest (ID) | 5,117,061.25 | $0.200081 | $16M |
Uniswap Protocol Token (UNI) | 714,542.66 | $10.555272 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 437,600.75 | $5.536915 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,583,357.47 | $199.748077 | $10B |
Everest (ID) | 5,117,061.25 | $0.200081 | $16M |
Uniswap Protocol Token (UNI) | 714,542.66 | $10.555272 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 437,600.75 | $5.536915 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,931,235.97 | $53.332790 | $69M |
PAX Gold (PAXG) | 50,898,260.18 | $3,424.950656 | $54M |
Solana (SOL) | 22,560,107.46 | $199.748077 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
Boson Protocol (BOSON) | 1,095,517.53 | $0.110000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
Beam (BEAM) | -98.21 | $0.008795 | $36M |
REN (REN) | -97.43 | $0.010280 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.19 | $0.835000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
Beam (BEAM) | -98.21 | $0.008795 | $36M |
REN (REN) | -97.43 | $0.010280 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.19 | $0.835000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
Beam (BEAM) | -98.21 | $0.008795 | $36M |
REN (REN) | -97.43 | $0.010280 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.19 | $0.835000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008795 | $36M |
Nervos Network (CKB) | -97.90 | $0.005466 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.70 | $0.062907 | $2M |
Augur (REP) | -91.11 | $0.835000 | $65K |
Hour | Coin | Explanation |
---|---|---|
11:19 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
11:19 | LA | The volume of the coin traded at 0,366 , with a increase of %3,71, was 47.940.367 . |
11:19 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
11:19 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |
11:19 | COMP | The volume of the coin traded at 53,277903 , with a increase of %4,78, was 27.443.623 . |