All Markets |
|
Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.011891 |
% Change (24 hours) | 8.12 |
Volume (24 hours) | $ 2.01M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 124,233,555 |
Total Amount in Circulation | 1,079,275,821 ICX |
Close | $ 0.158412 |
High | $ 0.165810 |
Low | $ 0.144411 |
Open | $ 0.146521 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.146521 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 170.77K |
RSI (9) Indicator | 71.02 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 136.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.13 |
1.18 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 162.44 |
CCI (20) Indicator | 184.20 |
Stochastic Oscilator (5-1) Indicator | 99.17 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.53 |
Stochastic Oscilator (21-1) Indicator | 99.60 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.21B | 26.17M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.07B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 207.31M | 6.78M |
4 |
![]() |
Binance | Malta | 596 | 2 | 12.83B | 4.01M |
5 | cryptodotcom | 213 | 3 | 1.62B | 1.84M | ||
6 | binanceusa | 92 | 1 | 5.97M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 5.97M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.34B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.13B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 252 | 2 | 154.11M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 34.98M | 86.83K |
16 | probit | 117 | 1 | 602.69M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 1.46B | 0 | ||
20 | bybit | 59 | 0 | 2.02B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 529 | 0 | 771.00M | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 138 | 0 | 1.15B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.39 | $105,303.57 | $15.3B |
Ethereum (ETH) | 0.75 | $2,495.95 | $7.2B |
USD Coin (USDC) | -0.01 | $0.999829 | $2.0B |
Solana (SOL) | 0.60 | $151.602093 | $1.8B |
Mask Network (MASK) | -46.83 | $1.834728 | $1.4B |
XRP (XRP) | 1.44 | $2.186486 | $1.1B |
Dogecoin (DOGE) | 4.68 | $0.186027 | $787.1M |
Tether (USDT) | -0.03 | $1.00 | $572.2M |
TrumpCoin (TRUMP) | 6.28 | $10.479309 | $458.1M |
Binance Coin (BNB) | 0.15 | $649.00 | $440.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Casper Network (CSPR) | 18.69 | $0.014005 | $5M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,345,154.67 | $151.602093 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,345,868.37 | $3.906000 | $2M |
Save The Ocean (STO) | 585,204.58 | $0.089844 | $22M |
Validity (VAL) | 528,610.83 | $0.600616 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,345,154.67 | $151.602093 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,345,868.37 | $3.906000 | $2M |
Save The Ocean (STO) | 585,204.58 | $0.089844 | $22M |
Validity (VAL) | 528,610.83 | $0.600616 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,345,154.67 | $151.602093 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,345,868.37 | $3.906000 | $2M |
Save The Ocean (STO) | 585,204.58 | $0.089844 | $22M |
Validity (VAL) | 528,610.83 | $0.600616 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,317,740.51 | $45.393373 | $110M |
PAX Gold (PAXG) | 49,579,702.67 | $3,336.224922 | $25M |
Solana (SOL) | 17,122,341.05 | $151.602093 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,471.89 | $1.001077 | $45M |
Boson Protocol (BOSON) | 1,110,358.17 | $0.111490 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -46.83 | $1.834728 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003777 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026426 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $6M |
Beam (BEAM) | -98.72 | $0.006302 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003777 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026426 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $6M |
Beam (BEAM) | -98.72 | $0.006302 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003777 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026426 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $6M |
Beam (BEAM) | -98.72 | $0.006302 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $8M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.82 | $0.006302 | $7M |
Nervos Network (CKB) | -98.44 | $0.004052 | $6M |
Bifrost (BFC) | -97.32 | $0.033631 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:25 | LTC | LTC is trading at around 88,62, up (%4,06) compared to yesterday's price. |
15:25 | The top three exchanges with the highest trading volume are . | |
15:25 | BTC | BCH is trading at around 105.303,75, up (%1,39) compared to yesterday's price. |
15:25 | The top 3 crypto currencies with the most trading volume in the markets are . | |
15:25 | The most depreciating cryptocurrencies in the market are now . |