| UPbit OKEX HitBTC cryptodotcom binanceusa BinanceUS HuobiPro Binance Bithumb BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICX |
| Coin Name | ICON Project |
| 24 hours of change | 0.000970 |
| % Change (24 hours) | 1.66 |
| Volume (24 hours) | $ 1.92M |
| Algorithm | Loopchain |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 65,567,015 |
| Total Amount in Circulation | 1,101,050,419 ICX |
| Close | $ 0.059550 |
| High | $ 0.060677 |
| Low | $ 0.056939 |
| Open | $ 0.058579 |
| 7 Days High | $ 0.675300 |
| 7 Days Low | $ 0.443400 |
| Yesterday Close | $ 0.058579 |
| Yesterday High | $ 0.615100 |
| Yesterday Low | $ 0.603900 |
| Yesterday Open | $ 0.615000 |
| 30 Days High | $ 0.675300 |
| 30 Days Low | $ 0.365400 |
| 52 Days High | $ 2.120000 |
| 52 Days Low | $ 0.104300 |
| High since the New Year | $ 0.675300 |
| Low Since New Year | $ 0.104300 |
| 1 Week Previous Price | $ 0.587800 |
| 1 Month Previous Price | $ 0.587800 |
| 1 Year Previous Price | $ 0.120200 |
| Christmas Price | $ 0.587800 |
| 24-hour Direct Volume | $ 721.30K |
| RSI (9) Indicator | 65.72 |
| RSI (14) Indicator | 59.15 |
| CCI (10) Indicator | 147.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.92M |
| Moving Average (9) | 0.06 |
| 1.18 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 155.14 |
| CCI (20) Indicator | 181.15 |
| Stochastic Oscilator (5-1) Indicator | 87.30 |
| Stochastic Oscilator (5-3) Indicator | 70.20 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.80 |
| Stochastic Oscilator (21-1) Indicator | 95.01 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 72.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.67B | 26.17M |
| 2 |
|
OKEX | China | 280 | 2 | 2.27B | 13.41M |
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 181.01M | 6.78M |
| 4 | cryptodotcom | 212 | 3 | 2.67B | 1.84M | ||
| 5 | binanceusa | 91 | 1 | 17.56M | 1.41M | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 1 | 17.56M | 1.41M |
| 7 |
|
HuobiPro | Singapore | 425 | 3 | 2.76B | 763.33K |
| 8 |
|
Binance | Malta | 585 | 2 | 19.48B | 285.34K |
| 9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 212.54K |
| 11 |
|
Gateio | U.S.A | 818 | 2 | 2.99B | 198.03K |
| 12 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 138.35K |
| 13 | biki | 133 | 1 | 2.11B | 108.37K | ||
| 14 |
|
CoinEx | Unknown | 248 | 2 | 171.85M | 101.37K |
| 15 |
|
Coinone | South Korea | 73 | 1 | 147.24M | 86.83K |
| 16 | probit | 112 | 1 | 522.50K | 25.80K | ||
| 17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
| 18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 19 | whitebit | 0 | 0 | 1.39B | 0 | ||
| 20 | bybit | 57 | 0 | 3.11B | 0 | ||
| 21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 1.68B | 0 |
| 25 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 26 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 27 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 28 |
|
LBank | China | 135 | 0 | 3.53B | 0 |
| 29 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 30 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 31 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.61 | $92,644.14 | $27.7B |
| Ethereum (ETH) | 1.13 | $3,254.82 | $12.1B |
| XRP (XRP) | -2.37 | $2.274070 | $4.7B |
| USD Coin (USDC) | 0 | $0.999693 | $4.4B |
| Solana (SOL) | 1.03 | $138.974566 | $3.4B |
| Dogecoin (DOGE) | -0.74 | $0.148422 | $1.6B |
| Binance Coin (BNB) | 1.12 | $914.35 | $897.2M |
| TRON | 0.52 | $0.294551 | $802.5M |
| Litecoin (LTC) | -0.09 | $82.98 | $760.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 40.07 | $0.027910 | $72M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,233,576.54 | $138.974566 | $3B |
| Suapp (SUT) | 2,354,131.98 | $1.352271 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,233,576.54 | $138.974566 | $3B |
| Suapp (SUT) | 2,354,131.98 | $1.352271 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,233,576.54 | $138.974566 | $3B |
| Suapp (SUT) | 2,354,131.98 | $1.352271 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -19.45 | $0.569751 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013380 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.41 | $0.068959 | $17M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013380 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.41 | $0.068959 | $17M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013380 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.41 | $0.068959 | $17M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $17M |
| eCash (XEC) | -98.80 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.71 | $0.045412 | $11M |
| Orchid Protocol (OXT) | -97.35 | $0.026500 | $9M |
| Ontology (ONT) | -90.28 | $0.065854 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:28 | TXT | The volume of the coin traded at 0,00064 , with a decrease of %-4,22, was 11.996 . |
| 10:28 | NODE | The volume of the coin traded at 0,018269 , with a decrease of %-7,96, was 178.984 . |
| 10:28 | NBS | The volume of the coin traded at 0,00005 , with a decrease of %-3,95, was 12.090 . |
| 10:28 | BEAT | The volume of the coin traded at 0,569751 , with a decrease of %-19,45, was 10.040.272 . |
| 10:28 | PROM | The volume of the coin traded at 7,635841 , with a decrease of %-5,75, was 1.757.384 . |