DigiFinex cryptodotcom ZB BitForex Bitkub mexc Gateio LAToken BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.808786 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 12.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 357,321,674 |
Total Amount in Circulation | 8,590,136 ILV |
Close | $ 41.596743 |
High | $ 42.771101 |
Low | $ 39.247869 |
Open | $ 42.405529 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 42.405529 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.31M |
RSI (9) Indicator | 53.86 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 2.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.74M |
Moving Average (9) | 40.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.35 |
CCI (20) Indicator | 64.11 |
Stochastic Oscilator (5-1) Indicator | 42.20 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.34 |
Stochastic Oscilator (21-1) Indicator | 89.86 |
SAR Indicator | 22.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.30 |
CLS Indicator | 0 |
ADX Indicator | 35.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.90B | 423.27K | |
2 | cryptodotcom | 214 | 2 | 8.17B | 54.06K | ||
3 | ZB | China | 63 | 1 | 4.32M | 14.99 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 204.62M | 0 | |
6 | mexc | 0 | 0 | 2.21B | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 3.98B | 0 | |
8 | LAToken | 68 | 0 | 667.32M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 23.47M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 23.47M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | xtpub | 174 | 0 | 2.73B | 0 | ||
15 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 4.18B | 0 | |
17 | HitBTC | United Kingdom | 590 | 0 | 226.62M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
19 | Coinone | South Korea | 74 | 0 | 96.18M | 0 | |
20 | Binance | Malta | 704 | 0 | 26.34B | 0 | |
21 | OKEX | China | 297 | 0 | 4.60B | 0 | |
22 | Kucoin | China | 534 | 0 | 1.44B | 0 | |
23 | CoinEx | Unknown | 253 | 0 | 408.78M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 813.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.97 | $0.000918 | $1683.8B |
Bitcoin (BTC) | 1.06 | $91,939.30 | $26.2B |
Ethereum (ETH) | -0.79 | $3,120.33 | $13.7B |
XRP (XRP) | 6.95 | $1.155888 | $6.0B |
Solana (SOL) | 2.02 | $242.521841 | $5.6B |
Dogecoin (DOGE) | 2.72 | $0.376206 | $4.7B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.6B |
Stellar (XLM) | 25.42 | $0.25315 | $1.5B |
Cardano (ADA) | 7.02 | $0.771800 | $1.4B |
Hedera Hashgraph (HBAR) | 33.69 | $0.115692 | $995.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 92.81 | $0.020087 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,348,653.59 | $242.521841 | $6B |
Everest (ID) | 11,449,645.86 | $0.447685 | $22M |
Render Token (RNDR) | 2,623,453.38 | $7.613552 | $22M |
OccamFi (OCC) | 1,581,468.99 | $0.121306 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,348,653.59 | $242.521841 | $6B |
Everest (ID) | 11,449,645.86 | $0.447685 | $22M |
Render Token (RNDR) | 2,623,453.38 | $7.613552 | $22M |
OccamFi (OCC) | 1,581,468.99 | $0.121306 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,348,653.59 | $242.521841 | $6B |
Everest (ID) | 11,449,645.86 | $0.447685 | $22M |
Render Token (RNDR) | 2,623,453.38 | $7.613552 | $22M |
OccamFi (OCC) | 1,581,468.99 | $0.121306 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,564,640.40 | $53.609298 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,484,898.13 | $2,589.655524 | $7M |
Solana (SOL) | 27,391,117.61 | $242.521841 | $6B |
UnitaryStatus Dollar (USDE) | 5,789,938.01 | $1.001677 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.39 | $0.051700 | $14M |
Clover Finance (CLV) | -26.47 | $0.091100 | $254M |
ACA Token (ACA) | -15.40 | $0.090094 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008362 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $52M |
ALTcoin (ALT) | -98.86 | $0.115083 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008362 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $52M |
ALTcoin (ALT) | -98.86 | $0.115083 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008362 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $52M |
ALTcoin (ALT) | -98.86 | $0.115083 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003931 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.33 | $0.045983 | $5M |
Beam (BEAM) | -95.45 | $0.024328 | $72M |
Hour | Coin | Explanation |
---|---|---|
11:57 | AGRS | The volume of the coin traded at 2,34703 , with a increase of %21,13, was 482.722 . |
11:57 | AKT | The volume of the coin traded at 3,421923 , with a increase of %4,67, was 7.395.179 . |
11:57 | AHT | The volume of the coin traded at 0,004581 , with a increase of %13,75, was 1.013.002 . |
11:57 | HFT | The volume of the coin traded at 0,182808 , with a increase of %11,26, was 1.047.633 . |
11:57 | FLOW | The volume of the coin traded at 0,708039 , with a increase of %5,69, was 30.347.468 . |