| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 26.44 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -66.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 5.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.02 |
| CCI (20) Indicator | -99.45 |
| Stochastic Oscilator (5-1) Indicator | 25.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.71 |
| Stochastic Oscilator (21-1) Indicator | 5.72 |
| SAR Indicator | 6.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.57 |
| CLS Indicator | 0 |
| ADX Indicator | 31.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.55B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.72B | 54.06K | ||
| 3 | mexc | 0 | 0 | 2.43B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 2.05B | 0 |
| 5 | LAToken | 63 | 0 | 238.83M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 5.90M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 5.90M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.38B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.12B | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 1.71B | 0 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 125.98M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 17.46M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 103.33M | 0 |
| 17 |
|
Binance | Malta | 586 | 0 | 10.79B | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 1.43B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 952.02M | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 103.23M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 944.89M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 34.55M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.02 | $87,397.54 | $20.7B |
| Ethereum (ETH) | 0.33 | $2,926.71 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999704 | $4.0B |
| Solana (SOL) | 1.11 | $122.078656 | $2.3B |
| XRP (XRP) | 0.42 | $1.843210 | $1.6B |
| Dogecoin (DOGE) | -1.26 | $0.122338 | $1.0B |
| TRON | 0.29 | $0.279571 | $685.4M |
| Litecoin (LTC) | 0.63 | $76.80 | $678.3M |
| Binance Coin (BNB) | 0.39 | $835.36 | $531.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| BEAT Token (BEAT) | 36.26 | $1.974837 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,543,795.42 | $0.605264 | $39M |
| Solana (SOL) | 10,746,260.53 | $122.078656 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 598,089.50 | $0.091822 | $17M |
| Uniswap Protocol Token (UNI) | 398,155.42 | $5.882232 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,543,795.42 | $0.605264 | $39M |
| Solana (SOL) | 10,746,260.53 | $122.078656 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 598,089.50 | $0.091822 | $17M |
| Uniswap Protocol Token (UNI) | 398,155.42 | $5.882232 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,543,795.42 | $0.605264 | $39M |
| Solana (SOL) | 10,746,260.53 | $122.078656 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 598,089.50 | $0.091822 | $17M |
| Uniswap Protocol Token (UNI) | 398,155.42 | $5.882232 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,754,239.92 | $26.224206 | $7M |
| PAX Gold (PAXG) | 67,564,956.97 | $4,546.452684 | $178M |
| Solana (SOL) | 13,787,866.52 | $122.078656 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,497.16 | $0.998832 | $61M |
| BEAT Token (BEAT) | 545,887.42 | $1.974837 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $2M |
| Swipe (SXP) | -97.72 | $0.060772 | $5M |
| FileCoin (FIL) | -96.20 | $1.242511 | $63M |
| Synthetix (SNX) | -92.60 | $0.435229 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $2M |
| Swipe (SXP) | -97.72 | $0.060772 | $5M |
| FileCoin (FIL) | -96.20 | $1.242511 | $63M |
| Synthetix (SNX) | -92.60 | $0.435229 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $2M |
| Swipe (SXP) | -97.72 | $0.060772 | $5M |
| FileCoin (FIL) | -96.20 | $1.242511 | $63M |
| Synthetix (SNX) | -92.60 | $0.435229 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.23 | $0.035111 | $13M |
| HyperionX (TREE) | -89.22 | $0.107400 | $6M |
| Meme (MEME) | -87.39 | $0.001001 | $14M |
| Xinfin Network (XDC) | -85.63 | $0.050467 | $28M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:23 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 05:23 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 05:23 | INJ | The volume of the coin traded at 4,628019 , with a increase of %3,08, was 9.388.066 . |
| 05:23 | APEX | The volume of the coin traded at 0,478988 , with a increase of %6,11, was 9.040.575 . |
| 05:23 | ATOM | The volume of the coin traded at 2,05 , with a increase of %4,07, was 7.596.105 . |