DigiFinex cryptodotcom ZB BitForex Bitkub mexc Gateio LAToken BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -1.184091 |
% Change (24 hours) | -2.79 |
Volume (24 hours) | $ 12.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 354,904,112 |
Total Amount in Circulation | 8,590,148 ILV |
Close | $ 41.315250 |
High | $ 42.527103 |
Low | $ 39.247869 |
Open | $ 42.499341 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 42.499341 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.24M |
RSI (9) Indicator | 53.86 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 2.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.60M |
Moving Average (9) | 40.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.35 |
CCI (20) Indicator | 64.11 |
Stochastic Oscilator (5-1) Indicator | 42.20 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.34 |
Stochastic Oscilator (21-1) Indicator | 89.86 |
SAR Indicator | 22.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.30 |
CLS Indicator | 0 |
ADX Indicator | 35.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.91B | 423.27K | |
2 | cryptodotcom | 214 | 2 | 8.16B | 54.06K | ||
3 | ZB | China | 63 | 1 | 4.32M | 14.99 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 196.23M | 0 | |
6 | mexc | 0 | 0 | 2.23B | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 3.97B | 0 | |
8 | LAToken | 68 | 0 | 671.30M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 21.99M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 21.99M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | xtpub | 174 | 0 | 2.80B | 0 | ||
15 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 4.20B | 0 | |
17 | HitBTC | United Kingdom | 590 | 0 | 230.20M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
19 | Coinone | South Korea | 74 | 0 | 98.71M | 0 | |
20 | Binance | Malta | 704 | 0 | 24.94B | 0 | |
21 | OKEX | China | 297 | 0 | 4.69B | 0 | |
22 | Kucoin | China | 534 | 0 | 1.45B | 0 | |
23 | CoinEx | Unknown | 253 | 0 | 413.51M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 818.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.69 | $0.000917 | $1661.8B |
Bitcoin (BTC) | 0.96 | $91,943.87 | $26.2B |
Ethereum (ETH) | -0.52 | $3,122.02 | $13.6B |
XRP (XRP) | 7.35 | $1.139406 | $6.0B |
Solana (SOL) | 2.83 | $247.359616 | $5.5B |
Dogecoin (DOGE) | 2.37 | $0.372750 | $4.5B |
USD Coin (USDC) | 0 | $0.999905 | $1.7B |
Stellar (XLM) | 23.34 | $0.23855 | $1.6B |
Cardano (ADA) | 5.01 | $0.757702 | $1.4B |
Hedera Hashgraph (HBAR) | 31.65 | $0.111039 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 83.87 | $0.019338 | $296M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Secret (SCRT) | 55.97 | $0.367771 | $209M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,774,514.07 | $247.359616 | $6B |
Everest (ID) | 11,494,551.84 | $0.449441 | $22M |
Render Token (RNDR) | 2,644,115.81 | $7.673514 | $22M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,774,514.07 | $247.359616 | $6B |
Everest (ID) | 11,494,551.84 | $0.449441 | $22M |
Render Token (RNDR) | 2,644,115.81 | $7.673514 | $22M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,774,514.07 | $247.359616 | $6B |
Everest (ID) | 11,494,551.84 | $0.449441 | $22M |
Render Token (RNDR) | 2,644,115.81 | $7.673514 | $22M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,300,680.87 | $53.581582 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,531,289.18 | $2,592.777178 | $7M |
Solana (SOL) | 27,944,187.40 | $247.418721 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ACA Token (ACA) | -29.56 | $0.096529 | $236M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Clover Finance (CLV) | -22.07 | $0.090400 | $173M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008312 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008312 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008312 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003845 | $15M |
Hour | Coin | Explanation |
---|---|---|
13:52 | HBAR | The volume of the coin traded at 0,111039 , with a increase of %31,65, was 748.027.620 . |
13:52 | TRAC | The volume of the coin traded at 0,849427 , with a increase of %7,44, was 1.296.392 . |
13:52 | MLN | The volume of the coin traded at 16,02958 , with a increase of %4,56, was 735.756 . |
13:52 | OM | The volume of the coin traded at 4,212757 , with a increase of %28,49, was 490.100.342 . |
13:52 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |