|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000510 |
% Change (24 hours) | 64.69 |
Volume (24 hours) | $ 28.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,299,077 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.001299 |
High | $ 0.001650 |
Low | $ 0.000767 |
Open | $ 0.000789 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 27.31K |
RSI (9) Indicator | 29.41 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | -105.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.24K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.82 |
CCI (20) Indicator | -168.24 |
Stochastic Oscilator (5-1) Indicator | 2.28 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.22 |
Stochastic Oscilator (21-1) Indicator | 1.21 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 1.74B | 49.33K | |
2 | HitBTC | United Kingdom | 585 | 2 | 111.67M | 319.06 | |
3 | Exmo | England | 134 | 0 | 32.89M | 0 | |
4 | Yobit | Russia | 280 | 0 | 297.38M | 0 | |
5 | ZB | China | 55 | 0 | 1.35M | 0 | |
6 | LBank | China | 138 | 0 | 2.14B | 0 | |
7 | BigONE | Singapore | 0 | 0 | 916.30M | 0 | |
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.30 | $0.000934 | $906.5B |
Bitcoin (BTC) | -2.19 | $93,470.68 | $36.3B |
Ethereum (ETH) | 1.63 | $3,366.99 | $21.6B |
XRP (XRP) | -2.23 | $2.188305 | $8.3B |
Solana (SOL) | 2.27 | $185.630213 | $3.8B |
Dogecoin (DOGE) | -1.06 | $0.314426 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999914 | $2.5B |
Binance Coin (BNB) | 4.38 | $685.60 | $1.2B |
Tether (USDT) | -0.06 | $1.00 | $974.7M |
Cardano (ADA) | 0.75 | $0.897521 | $932.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,340,587.73 | $185.630213 | $4B |
Everest (ID) | 11,359,747.98 | $0.444170 | $32M |
Render Token (RNDR) | 2,465,775.30 | $7.155970 | $6M |
SSVCoin (SSV) | 1,172,379.11 | $22.617122 | $24M |
Inverse Finance (INV) | 1,155,787.23 | $48.790000 | $201K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,340,587.73 | $185.630213 | $4B |
Everest (ID) | 11,359,747.98 | $0.444170 | $32M |
Render Token (RNDR) | 2,465,775.30 | $7.155970 | $6M |
SSVCoin (SSV) | 1,172,379.11 | $22.617122 | $24M |
Inverse Finance (INV) | 1,155,787.23 | $48.790000 | $201K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,340,587.73 | $185.630213 | $4B |
Everest (ID) | 11,359,747.98 | $0.444170 | $32M |
Render Token (RNDR) | 2,465,775.30 | $7.155970 | $6M |
SSVCoin (SSV) | 1,172,379.11 | $22.617122 | $24M |
Inverse Finance (INV) | 1,155,787.23 | $48.790000 | $201K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 774,141,979.82 | $81.284918 | $35M |
PAX Gold (PAXG) | 39,047,204.06 | $2,627.493090 | $7M |
Solana (SOL) | 20,965,589.25 | $185.630213 | $4B |
Creditcoin (CTC) | 9,817,568.99 | $1.277279 | $86M |
UnitaryStatus Dollar (USDE) | 5,770,599.24 | $0.998331 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -22.85 | $0.680160 | $4M |
WazirX (WRX) | -20.73 | $0.056637 | $14M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009785 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.27 | $0.008127 | $42M |
Cryptonite (XCN) | -98.89 | $0.002164 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009785 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.27 | $0.008127 | $42M |
Cryptonite (XCN) | -98.89 | $0.002164 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009785 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.27 | $0.008127 | $42M |
Cryptonite (XCN) | -98.89 | $0.002164 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $86M |
Troy (TROY) | -99.45 | $0.005539 | $24M |
Bifrost (BFC) | -96.50 | $0.043866 | $4M |
eCash (XEC) | -96.44 | $0.000036 | $38M |
Nervos Network (CKB) | -95.68 | $0.011244 | $34M |
Hour | Coin | Explanation |
---|---|---|
20:31 | TRVL | The volume of the coin traded at 0,052668 , with a decrease of %-4,97, was 136.363 . |
20:31 | TWT | The volume of the coin traded at 1,2689 , with a decrease of %-4,6, was 4.242.859 . |
20:31 | BLZ | The volume of the coin traded at 0,061408 , with a decrease of %-11,12, was 3.310.891 . |
20:31 | ZEX | The volume of the coin traded at 0,083676 , with a decrease of %-9,84, was 35.209 . |
20:31 | FIRE | The volume of the coin traded at 0,662215 , with a decrease of %-5,9, was 4.210.964 . |