All Markets |
|
Coin Symbol | INV |
Coin Name | Inverse Finance |
24 hours of change | -3.150000 |
% Change (24 hours) | -9.63 |
Volume (24 hours) | $ 454.08K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,935,900 |
Total Amount in Circulation | 615,000 INV |
Close | $ 29.550000 |
High | $ 33.520000 |
Low | $ 28.800000 |
Open | $ 32.700000 |
7 Days High | $ 0.004658 |
7 Days Low | $ 0.004184 |
Yesterday Close | $ 32.700000 |
Yesterday High | $ 0.004454 |
Yesterday Low | $ 0.004454 |
Yesterday Open | $ 0.004454 |
30 Days High | $ 0.004835 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.113800 |
52 Days Low | $ 0.000099 |
High since the New Year | $ 0.113800 |
Low Since New Year | $ 0.000099 |
1 Week Previous Price | $ 0.004221 |
1 Month Previous Price | $ 0.004221 |
1 Year Previous Price | $ 0.001789 |
Christmas Price | $ 0.004221 |
24-hour Direct Volume | $ 321.22K |
RSI (9) Indicator | 87.21 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 123.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 454.08K |
Moving Average (9) | 27.84 |
0 | |
Beta Indicator | 1,705.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.41 |
CCI (20) Indicator | 166.35 |
Stochastic Oscilator (5-1) Indicator | 83.40 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.00 |
Stochastic Oscilator (21-1) Indicator | 93.02 |
SAR Indicator | 27.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.96 |
CLS Indicator | 0 |
ADX Indicator | 97.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 6.30B | 63.71K | |
2 | Gateio | U.S.A | 844 | 1 | 5.49B | 13.15K | |
3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 2.42B | 0 | ||
6 | CoinEx | Unknown | 253 | 0 | 478.25M | 0 | |
7 | ZB | China | 63 | 0 | 4.32M | 0 | |
8 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
9 | HuobiPro | Singapore | 471 | 0 | 2.73B | 0 | |
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $6814.9B |
Ethereum Meta (ETHM) | 0.26 | $0.000895 | $1077.6B |
Bitcoin (BTC) | 0.19 | $89,392.10 | $44.4B |
Ethereum (ETH) | -4.23 | $3,036.92 | $16.9B |
XRP (XRP) | 20.57 | $0.876393 | $9.4B |
Dogecoin (DOGE) | -5.87 | $0.361381 | $8.6B |
Solana (SOL) | -0.42 | $209.962607 | $4.4B |
USD Coin (USDC) | 0 | $0.999906 | $2.9B |
Cardano (ADA) | 20.42 | $0.660285 | $2.3B |
Shiba Inu (SHIB) | -6.37 | $0.000024 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 51.04 | $0.016101 | $3M |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,601,685.60 | $26.716554 | $13M |
Solana (SOL) | 18,482,523.88 | $209.962607 | $4B |
Everest (ID) | 10,585,303.02 | $0.413889 | $39M |
Render Token (RNDR) | 2,286,057.18 | $6.634428 | $16M |
OccamFi (OCC) | 1,345,109.02 | $0.103178 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,601,685.60 | $26.716554 | $13M |
Solana (SOL) | 18,482,523.88 | $209.962607 | $4B |
Everest (ID) | 10,585,303.02 | $0.413889 | $39M |
Render Token (RNDR) | 2,286,057.18 | $6.634428 | $16M |
OccamFi (OCC) | 1,345,109.02 | $0.103178 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,601,685.60 | $26.716554 | $13M |
Solana (SOL) | 18,482,523.88 | $209.962607 | $4B |
Everest (ID) | 10,585,303.02 | $0.413889 | $39M |
Render Token (RNDR) | 2,286,057.18 | $6.634428 | $16M |
OccamFi (OCC) | 1,345,109.02 | $0.103178 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,178,145.63 | $46.953716 | $7M |
Goldmaxcoin (GOLDM) | 124,843,610.54 | $26.716554 | $13M |
PAX Gold (PAXG) | 38,191,197.94 | $2,569.892439 | $12M |
Solana (SOL) | 23,713,770.26 | $209.962607 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,390.06 | $1.001755 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
OccamFi (OCC) | -17.09 | $0.103178 | $88K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Phantasma (SOUL) | -16.76 | $0.117596 | $217K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007621 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.94 | $0.106703 | $47M |
V-ID (VIDT) | -96.59 | $0.031818 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007621 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.94 | $0.106703 | $47M |
V-ID (VIDT) | -96.59 | $0.031818 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007621 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.94 | $0.106703 | $47M |
V-ID (VIDT) | -96.59 | $0.031818 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.28 | $0.019907 | $29M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.21 | $0.012444 | $43M |
Orchid Protocol (OXT) | -93.19 | $0.068000 | $6M |
Hour | Coin | Explanation |
---|---|---|
19:43 | PI | The volume of the coin traded at 0,000809 , with a increase of %88,06, was 804.472 . |
19:43 | AE | The volume of the coin traded at 0,029624 , with a increase of %12,79, was 112.977 . |
19:43 | STT | The volume of the coin traded at 0,29845 , with a increase of %47,92, was 336.172 . |
19:43 | ALGO | The volume of the coin traded at 0,181304 , with a increase of %24,19, was 156.857.864 . |
19:43 | CSPR | The volume of the coin traded at 0,00789 , with a increase of %6,97, was 1.080.347 . |