| OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | -0.000008 |
| % Change (24 hours) | -0.68 |
| Volume (24 hours) | $ 3.26M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 98,669,573 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001096 |
| High | $ 0.001118 |
| Low | $ 0.001074 |
| Open | $ 0.001104 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001104 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 312.31K |
| RSI (9) Indicator | 59.26 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | 174.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.26M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 135.46 |
| CCI (20) Indicator | 88.97 |
| Stochastic Oscilator (5-1) Indicator | 90.24 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.52 |
| Stochastic Oscilator (21-1) Indicator | 80.47 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.84B | 31.17M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 2.01B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 565 | 2 | 97.26M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 187 | 2 | 893.60M | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 179.44M | 9.88M |
| 7 |
|
HuobiPro | Singapore | 421 | 3 | 1.48B | 3.66M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.16B | 1.53M |
| 9 |
|
Kucoin | China | 513 | 3 | 1.02B | 1.44M |
| 10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 11 | xtpub | 169 | 1 | 3.67B | 754.05K | ||
| 12 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 13 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 14 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 15 |
|
Binance | Malta | 546 | 1 | 9.36B | 160.40K |
| 16 |
|
CoinEx | Unknown | 247 | 2 | 72.64M | 52.20K |
| 17 |
|
Catex | China | 44 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 274.98M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 75.50M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 704.37M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 1.61B | 0 |
| 23 |
|
GOPAX | South Korea | 0 | 0 | 4.02M | 0 |
| 24 |
|
CoinZest | South Korea | 0 | 0 | 3.53B | 0 |
| 25 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 26 | coinsuper | 2 | 0 | 33.40M | 0 | ||
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 |
|
BinanceUS | U.S.A | 90 | 0 | 5.43M | 0 |
| 29 | huobijapan | 10 | 0 | 0 | 0 | ||
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | 0 | 0 | 0 | 0 | |||
| 32 | binanceusa | 91 | 0 | 5.43M | 0 | ||
| 33 | zebitex | 5 | 0 | 0 | 0 | ||
| 34 | cryptodotcom | 212 | 0 | 1.26B | 0 | ||
| 35 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 36 | mexc | 0 | 0 | 1.03B | 0 | ||
| 37 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 38 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 39 | LAToken | 63 | 0 | 288.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.38 | $75,015.20 | $17.2B |
| Ethereum (ETH) | -2.18 | $2,288.22 | $8.5B |
| USD Coin (USDC) | 0 | $0.999824 | $4.4B |
| TRON | -1.20 | $0.328025 | $2.1B |
| XRP (XRP) | -1.51 | $1.416916 | $1.8B |
| Solana (SOL) | -2.14 | $84.713520 | $1.6B |
| Dogecoin (DOGE) | -1.11 | $0.094356 | $894.0M |
| Litecoin (LTC) | -1.29 | $54.88 | $709.1M |
| Avalanche (AVAX) | -1.42 | $9.187635 | $483.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| GunCoin (GUN) | 73.49 | $0.026341 | $192M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,457,076.05 | $84.713520 | $2B |
| LightChain (LIGHT) | 4,378,508.46 | $0.151062 | $3M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $37M |
| Uniswap Protocol Token (UNI) | 218,355.72 | $3.226591 | $79M |
| UnitaryStatus Dollar (USDE) | 175,727.37 | $0.999754 | $203M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,457,076.05 | $84.713520 | $2B |
| LightChain (LIGHT) | 4,378,508.46 | $0.151062 | $3M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $37M |
| Uniswap Protocol Token (UNI) | 218,355.72 | $3.226591 | $79M |
| UnitaryStatus Dollar (USDE) | 175,727.37 | $0.999754 | $203M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,457,076.05 | $84.713520 | $2B |
| LightChain (LIGHT) | 4,378,508.46 | $0.151062 | $3M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $37M |
| Uniswap Protocol Token (UNI) | 218,355.72 | $3.226591 | $79M |
| UnitaryStatus Dollar (USDE) | 175,727.37 | $0.999754 | $203M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,013,502.28 | $24.466428 | $16M |
| PAX Gold (PAXG) | 71,202,325.39 | $4,791.211204 | $145M |
| Solana (SOL) | 9,567,724.71 | $84.713520 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,827.32 | $0.999754 | $203M |
| Condensate (RAIN) | 2,990,700.00 | $0.007477 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007203 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026525 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007203 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026525 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007203 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.48 | $0.026525 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $16M |
| Triaconta (TRIA) | -98.93 | $0.026525 | $10M |
| DeepCloud AI (DEEP) | -98.48 | $0.030048 | $2M |
| HyperionX (TREE) | -93.30 | $0.066803 | $13M |
| Meme (MEME) | -92.52 | $0.000594 | $26M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:31 | COMP | COMP was trading at , %-0,94 above yesterday's price. The trading volume is at 7.399.312, . |
| 18:31 | BEAT | BEAT was trading at , %-7,83 above yesterday's price. The trading volume is at 2.748.344, . |
| 18:31 | ME | ME was trading at , %-2,39 above yesterday's price. The trading volume is at 2.592.362, . |
| 18:31 | INJ | INJ was trading at , %-0,98 above yesterday's price. The trading volume is at 10.776.557, . |
| 18:31 | USDC | USDC was trading at , %0, above yesterday's price. The trading volume is at 3.399.727.459, . |