|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | -0.000008 |
| % Change (24 hours) | -0.68 |
| Volume (24 hours) | $ 3.26M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 98,669,573 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001096 |
| High | $ 0.001118 |
| Low | $ 0.001074 |
| Open | $ 0.001104 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001104 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 312.31K |
| RSI (9) Indicator | 59.26 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | 174.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.26M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 135.46 |
| CCI (20) Indicator | 88.97 |
| Stochastic Oscilator (5-1) Indicator | 90.24 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.52 |
| Stochastic Oscilator (21-1) Indicator | 80.47 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.52B | 31.17M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.53B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 565 | 2 | 101.27M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 187 | 2 | 1.19B | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 0 | 9.88M |
| 7 |
|
HuobiPro | Singapore | 421 | 3 | 1.52B | 3.66M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.24B | 1.53M |
| 9 |
|
Kucoin | China | 513 | 3 | 657.12M | 1.44M |
| 10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 11 | xtpub | 169 | 1 | 3.80B | 754.05K | ||
| 12 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 13 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 14 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 15 |
|
Binance | Malta | 546 | 1 | 8.34B | 160.40K |
| 16 |
|
CoinEx | Unknown | 247 | 2 | 76.09M | 52.20K |
| 17 |
|
Catex | China | 44 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 261.46M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 225.49M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 828.43M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 23 |
|
GOPAX | South Korea | 0 | 0 | 2.23M | 0 |
| 24 |
|
CoinZest | South Korea | 0 | 0 | 1.51B | 0 |
| 25 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 26 | coinsuper | 2 | 0 | 71.02M | 0 | ||
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 |
|
BinanceUS | U.S.A | 90 | 0 | 20.73M | 0 |
| 29 | huobijapan | 10 | 0 | 0 | 0 | ||
| 30 | indodax | 0 | 0 | 0 | 0 | ||
| 31 | 0 | 0 | 0 | 0 | |||
| 32 | binanceusa | 91 | 0 | 20.73M | 0 | ||
| 33 | zebitex | 5 | 0 | 0 | 0 | ||
| 34 | cryptodotcom | 212 | 0 | 1.63B | 0 | ||
| 35 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 36 | mexc | 0 | 0 | 1.34B | 0 | ||
| 37 | whitebit | 0 | 0 | 1.24B | 0 | ||
| 38 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 39 | LAToken | 63 | 0 | 221.40M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.42 | $68,777.66 | $18.0B |
| Ethereum (ETH) | -0.48 | $2,111.34 | $8.6B |
| USD Coin (USDC) | 0 | $0.999919 | $3.4B |
| Litecoin (LTC) | -1.22 | $53.50 | $1.6B |
| Dogecoin (DOGE) | -2.37 | $0.090545 | $1.5B |
| Solana (SOL) | -3.10 | $79.756403 | $1.4B |
| XRP (XRP) | -0.68 | $1.322067 | $1.3B |
| TRON | -0.78 | $0.316402 | $588.8M |
| Binance Coin (BNB) | -0.68 | $599.20 | $344.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 87.76 | $0.196071 | $274M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,020,710.12 | $79.756403 | $1B |
| LightChain (LIGHT) | 4,776,013.83 | $0.164776 | $2M |
| USDG (USDG) | 1,695,969.75 | $1.000003 | $53M |
| Uniswap Protocol Token (UNI) | 209,259.80 | $3.092244 | $51M |
| SSVCoin (SSV) | 111,373.44 | $2.150323 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,020,710.12 | $79.756403 | $1B |
| LightChain (LIGHT) | 4,776,013.83 | $0.164776 | $2M |
| USDG (USDG) | 1,695,969.75 | $1.000003 | $53M |
| Uniswap Protocol Token (UNI) | 209,259.80 | $3.092244 | $51M |
| SSVCoin (SSV) | 111,373.44 | $2.150323 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,020,710.12 | $79.756403 | $1B |
| LightChain (LIGHT) | 4,776,013.83 | $0.164776 | $2M |
| USDG (USDG) | 1,695,969.75 | $1.000003 | $53M |
| Uniswap Protocol Token (UNI) | 209,259.80 | $3.092244 | $51M |
| SSVCoin (SSV) | 111,373.44 | $2.150323 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,681,667.44 | $16.661586 | $3M |
| PAX Gold (PAXG) | 69,043,866.16 | $4,645.968483 | $202M |
| Solana (SOL) | 9,007,851.54 | $79.756403 | $1B |
| Condensate (RAIN) | 2,578,761.31 | $0.006447 | $16M |
| Sp8de (SPX) | 268,161.84 | $0.275505 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -16.51 | $0.004350 | $16M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006182 | $14M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027744 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006182 | $14M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027744 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006182 | $14M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027744 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Triaconta (TRIA) | -98.89 | $0.027744 | $10M |
| DeepCloud AI (DEEP) | -98.61 | $0.027536 | $3M |
| Meme (MEME) | -93.70 | $0.000500 | $2M |
| HyperionX (TREE) | -93.57 | $0.064105 | $93M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:59 | MED | The volume of the coin traded at 0,002117 , with a decrease of %-2,8, was 73.379 . |
| 03:59 | CHZ | The volume of the coin traded at 0,037543 , with a decrease of %-4,21, was 10.257.060 . |
| 03:59 | QNT | The volume of the coin traded at 73,820488 , with a decrease of %-3,3, was 4.162.680 . |
| 03:59 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 03:59 | ETC | The volume of the coin traded at 8,40309 , with a decrease of %-3,38, was 8.572.298 . |