All Markets |
|
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000621 |
% Change (24 hours) | -8.49 |
Volume (24 hours) | $ 8.62M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 641,139,339 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.006693 |
High | $ 0.007346 |
Low | $ 0.006945 |
Open | $ 0.007313 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.007313 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 2.96K |
RSI (9) Indicator | 40.90 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -20.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.62M |
Moving Average (9) | 0.01 |
0.03 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.16 |
CCI (20) Indicator | -72.60 |
Stochastic Oscilator (5-1) Indicator | 57.27 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.84 |
Stochastic Oscilator (21-1) Indicator | 11.99 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 3.37B | 31.17M | |
2 | Gateio | U.S.A | 842 | 2 | 1.52B | 27.60M | |
3 | HitBTC | United Kingdom | 585 | 2 | 82.65M | 21.04M | |
4 | Dcoin | Switzerland | 35 | 1 | 63.61M | 12.79M | |
5 | UPbit | South Korea | 197 | 2 | 5.75B | 10.29M | |
6 | Bitkub | Thailand | 33 | 1 | 103.33M | 9.88M | |
7 | HuobiPro | Singapore | 456 | 3 | 1.99B | 3.66M | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.47B | 1.53M | |
9 | Kucoin | China | 531 | 3 | 916.98M | 1.44M | |
10 | Binance | Malta | 704 | 2 | 16.91B | 1.09M | |
11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
12 | xtpub | 173 | 1 | 1.48B | 754.05K | ||
13 | biki | 133 | 2 | 2.11B | 619.73K | ||
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 | CoinEx | Unknown | 252 | 2 | 261.15M | 52.20K | |
17 | Catex | China | 45 | 1 | 0 | 41.12K | |
18 | Bittrex | U.S.A | 321 | 1 | 0 | 26.34K | |
19 | Bitfinex | British Virgin Islands | 231 | 0 | 0 | 0 | |
20 | Yobit | Russia | 280 | 0 | 320.10M | 0 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Coinone | South Korea | 74 | 0 | 92.59M | 0 | |
23 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 67.93M | 0 | |
25 | CoinZest | South Korea | 0 | 0 | 1.44B | 0 | |
26 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
27 | BigONE | Singapore | 0 | 0 | 620.47M | 0 | |
28 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
29 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
30 | coinsuper | 6 | 0 | 9.54M | 0 | ||
31 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
32 | BinanceUS | U.S.A | 92 | 0 | 11.77M | 0 | |
33 | huobijapan | 10 | 0 | 0 | 0 | ||
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | binanceusa | 92 | 0 | 11.77M | 0 | ||
37 | zebitex | 5 | 0 | 0 | 0 | ||
38 | cryptodotcom | 213 | 0 | 6.37B | 0 | ||
39 | ascendex | 0 | 0 | 1.65B | 0 | ||
40 | mexc | 0 | 0 | 2.47B | 0 | ||
41 | whitebit | 0 | 0 | 3.94B | 0 | ||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 427.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.65 | $0.000955 | $171.5B |
Bitcoin (BTC) | -2.41 | $95,732.22 | $22.4B |
Ethereum (ETH) | -3.10 | $3,367.34 | $10.7B |
XRP (XRP) | -4.11 | $2.186864 | $2.9B |
Solana (SOL) | -3.15 | $189.790393 | $2.1B |
Dogecoin (DOGE) | -4.11 | $0.317438 | $1.8B |
USD Coin (USDC) | 0 | $0.999903 | $1.7B |
Hedera Hashgraph (HBAR) | -6.40 | $0.292484 | $643.8M |
Binance Coin (BNB) | -2.26 | $690.70 | $643.1M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ink (INK) | 64.69 | $0.001299 | $28K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Phala Network (PHA) | 26.51 | $0.272000 | $278M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,706,800.75 | $189.790393 | $2B |
Everest (ID) | 10,975,499.99 | $0.429146 | $23M |
Render Token (RNDR) | 2,475,572.21 | $7.184401 | $7M |
Inverse Finance (INV) | 1,241,075.08 | $52.390000 | $418K |
SSVCoin (SSV) | 1,173,014.50 | $22.629379 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,706,800.75 | $189.790393 | $2B |
Everest (ID) | 10,975,499.99 | $0.429146 | $23M |
Render Token (RNDR) | 2,475,572.21 | $7.184401 | $7M |
Inverse Finance (INV) | 1,241,075.08 | $52.390000 | $418K |
SSVCoin (SSV) | 1,173,014.50 | $22.629379 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,706,800.75 | $189.790393 | $2B |
Everest (ID) | 10,975,499.99 | $0.429146 | $23M |
Render Token (RNDR) | 2,475,572.21 | $7.184401 | $7M |
Inverse Finance (INV) | 1,241,075.08 | $52.390000 | $418K |
SSVCoin (SSV) | 1,173,014.50 | $22.629379 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 770,290,022.32 | $80.880463 | $24M |
PAX Gold (PAXG) | 39,213,907.39 | $2,638.710557 | $7M |
Solana (SOL) | 21,435,453.71 | $189.790393 | $2B |
Creditcoin (CTC) | 8,729,860.63 | $1.135768 | $45M |
UnitaryStatus Dollar (USDE) | 5,771,134.78 | $0.998424 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -75.24 | $0.001240 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $16M |
PlatON Network (LAT) | -99.84 | $0.009203 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $35M |
Amp (AMP) | -99.30 | $0.007740 | $22M |
Cryptonite (XCN) | -98.91 | $0.002111 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $16M |
PlatON Network (LAT) | -99.84 | $0.009203 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $35M |
Amp (AMP) | -99.30 | $0.007740 | $22M |
Cryptonite (XCN) | -98.91 | $0.002111 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $16M |
PlatON Network (LAT) | -99.84 | $0.009203 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $35M |
Amp (AMP) | -99.30 | $0.007740 | $22M |
Cryptonite (XCN) | -98.91 | $0.002111 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $35M |
Troy (TROY) | -99.42 | $0.005785 | $20M |
Factom (FCT) | -98.92 | $0.041483 | $495K |
Zaddex (ZEX) | -98.83 | $0.082869 | $729K |
eCash (XEC) | -96.60 | $0.000034 | $27M |
Hour | Coin | Explanation |
---|---|---|
15:34 | YGG | The volume of the coin traded at 0,505642 , with a decrease of %-6,09, was 9.688.895 . |
15:34 | BORA | The volume of the coin traded at 0,126589 , with a decrease of %-6,13, was 6.513.084 . |
15:34 | ALGO | The volume of the coin traded at 0,356435 , with a decrease of %-7,51, was 73.341.315 . |
15:34 | NEAR | The volume of the coin traded at 5,109164 , with a decrease of %-7,12, was 88.140.199 . |
15:34 | ZIL | The volume of the coin traded at 0,02129 , with a decrease of %-6,09, was 7.301.420 . |