|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.000570 |
% Change (24 hours) | 1.23 |
Volume (24 hours) | $ 80.24M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 431,806,336 |
Total Amount in Circulation | 9,441,369,062 IOTX |
Close | $ 0.047054 |
High | $ 0.051908 |
Low | $ 0.042791 |
Open | $ 0.046484 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.046484 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 1.81M |
RSI (9) Indicator | 65.32 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 138.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 80.24M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.92 |
CCI (20) Indicator | 154.69 |
Stochastic Oscilator (5-1) Indicator | 99.85 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.89 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 6.38B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 36.80B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 1.72B | 1.65M | |
5 | xtpub | 174 | 1 | 4.93B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 7.06B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 2.71B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 10.74B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 4.86B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 644.27M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 340.28M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 4.56B | 0 | ||
14 | whitebit | 0 | 0 | 4.49B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 2.67M | 0 | |
18 | LAToken | 68 | 0 | 804.67M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.23B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 16.66M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 508.74M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.20 | $0.000978 | $2734.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | 0 | $98,018.97 | $24.8B |
Ethereum (ETH) | -1.82 | $3,358.57 | $13.7B |
Dogecoin (DOGE) | -3.70 | $0.424278 | $6.9B |
Stellar (XLM) | 2.46 | $0.52526 | $6.3B |
XRP (XRP) | -4.48 | $1.408142 | $6.0B |
Solana (SOL) | -2.55 | $251.835174 | $3.6B |
The Sandbox (SAND) | 64.45 | $0.749774 | $2.2B |
Cardano (ADA) | -5.95 | $1.011148 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 64.45 | $0.749774 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,168,489.28 | $251.835174 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 979,074.75 | $12.386561 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,168,489.28 | $251.835174 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 979,074.75 | $12.386561 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,168,489.28 | $251.835174 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 979,074.75 | $12.386561 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 638,271,646.44 | $67.018533 | $44M |
PAX Gold (PAXG) | 40,543,463.21 | $2,728.176368 | $11M |
Solana (SOL) | 28,442,996.25 | $251.835174 | $4B |
Creditcoin (CTC) | 6,501,494.56 | $0.845857 | $20M |
UnitaryStatus Dollar (USDE) | 5,791,763.29 | $1.001992 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -51.04 | $0.000979 | $86K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -16.40 | $40.001885 | $338M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008476 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008476 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008476 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $172K |
Troy (TROY) | -99.54 | $0.004642 | $84M |
BitTorrent (BTT) | -99.52 | $0.000001 | $95M |
ForTube (FOR) | -96.75 | $0.000979 | $86K |
Bifrost (BFC) | -96.25 | $0.046989 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:55 | EWT | -9,02 is among the crypto currencies that attract attention with its loss of value. |
03:55 | IAG | -8,01 is among the crypto currencies that attract attention with its loss of value. |
03:55 | Of the 428 cryptocurrencies traded on stock exchanges, 253 are above yesterday's price, 175 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
03:55 | EURO | EURO is traded at 36,2339 liras in the free market. |
03:55 | USD | The US dollar is traded at 34,5497 liras in the free market. |