|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.003373 |
% Change (24 hours) | 8.11 |
Volume (24 hours) | $ 24.23M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 424,566,354 |
Total Amount in Circulation | 9,441,369,065 IOTX |
Close | $ 0.044969 |
High | $ 0.046588 |
Low | $ 0.041479 |
Open | $ 0.041595 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.041595 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 12.72M |
RSI (9) Indicator | 67.99 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 155.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.23M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.13 |
CCI (20) Indicator | 175.28 |
Stochastic Oscilator (5-1) Indicator | 97.08 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.28 |
Stochastic Oscilator (21-1) Indicator | 98.28 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 5.90B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 39.17B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 1.85B | 1.65M | |
5 | xtpub | 174 | 1 | 4.30B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 9.32B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 2.72B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 6.55B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 11.52B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 563.64M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 352.98M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 9.47B | 0 | ||
14 | whitebit | 0 | 0 | 6.44B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.53B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 3.95M | 0 | |
18 | LAToken | 68 | 0 | 1.44B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.52B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 1.24M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 424.92M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1345.7B |
Bitcoin (BTC) | 5.68 | $81,455.24 | $44.1B |
Ethereum (ETH) | 2.61 | $3,210.63 | $25.3B |
Dogecoin (DOGE) | 32.83 | $0.298300 | $11.3B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 5.64 | $211.488123 | $6.3B |
Shiba Inu (SHIB) | 20.95 | $0.000027 | $4.4B |
Cardano (ADA) | 15.23 | $0.597773 | $3.9B |
USD Coin (USDC) | 0 | $0.999901 | $2.7B |
XRP (XRP) | 4.43 | $0.595409 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 121.16 | $0.000951 | $5K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Propy (PRO) | 53.82 | $1.607426 | $11M |
Tellor (TRB) | 50.08 | $84.647410 | $1B |
Status Network Token (SNT) | 35.19 | $0.035012 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,782,374.23 | $28.166630 | $18M |
Solana (SOL) | 18,616,812.25 | $211.488123 | $6B |
Everest (ID) | 12,126,945.25 | $0.474167 | $97M |
Render Token (RNDR) | 1,996,695.09 | $5.794699 | $16M |
SSVCoin (SSV) | 1,207,832.11 | $23.301010 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,782,374.23 | $28.166630 | $18M |
Solana (SOL) | 18,616,812.25 | $211.488123 | $6B |
Everest (ID) | 12,126,945.25 | $0.474167 | $97M |
Render Token (RNDR) | 1,996,695.09 | $5.794699 | $16M |
SSVCoin (SSV) | 1,207,832.11 | $23.301010 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,782,374.23 | $28.166630 | $18M |
Solana (SOL) | 18,616,812.25 | $211.488123 | $6B |
Everest (ID) | 12,126,945.25 | $0.474167 | $97M |
Render Token (RNDR) | 1,996,695.09 | $5.794699 | $16M |
SSVCoin (SSV) | 1,207,832.11 | $23.301010 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,696,859.63 | $51.208181 | $7M |
Goldmaxcoin (GOLDM) | 131,619,666.37 | $28.166630 | $18M |
PAX Gold (PAXG) | 39,407,692.89 | $2,651.750384 | $20M |
Solana (SOL) | 23,886,067.06 | $211.488123 | $6B |
UnitaryStatus Dollar (USDE) | 5,787,689.64 | $1.001288 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
TrumpCoin (TRUMP) | -22.28 | $1.403464 | $14M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008141 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004230 | $25M |
ALTcoin (ALT) | -98.82 | $0.119309 | $57M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008141 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004230 | $25M |
ALTcoin (ALT) | -98.82 | $0.119309 | $57M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008141 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004230 | $25M |
ALTcoin (ALT) | -98.82 | $0.119309 | $57M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Factom (FCT) | -98.88 | $0.042972 | $195K |
PCHAIN (PI) | -98.15 | $0.000951 | $5K |
Beam (BEAM) | -96.16 | $0.020557 | $42M |
Metahero (HERO) | -95.58 | $0.001942 | $1M |
Hour | Coin | Explanation |
---|---|---|
05:25 | FIRE | -0,07 is among the crypto currencies that attract attention with its loss of value. |
05:25 | STG | -6,97 is among the crypto currencies that attract attention with its loss of value. |
05:25 | WETH | 0,01 is among the crypto currencies that attract attention with its loss of value. |
05:25 | Of the 324 cryptocurrencies traded on stock exchanges, 250 are above yesterday's price, 73 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
05:25 | EURO | EURO is traded at 36,7659 liras in the free market. |