|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.000270 |
| % Change (24 hours) | -2.61 |
| Volume (24 hours) | $ 1.31M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 95,150,029 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.010078 |
| High | $ 0.011546 |
| Low | $ 0.009205 |
| Open | $ 0.010348 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.010348 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 66.59K |
| RSI (9) Indicator | 57.65 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | 43.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.31M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.51 |
| CCI (20) Indicator | 60.79 |
| Stochastic Oscilator (5-1) Indicator | 92.46 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.94 |
| Stochastic Oscilator (21-1) Indicator | 40.94 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 1.42B | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 514 | 3 | 1.05B | 1.65M |
| 4 |
|
Binance | Malta | 586 | 2 | 9.12B | 1.19M |
| 5 | xtpub | 169 | 1 | 2.52B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 1.63B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 430 | 1 | 1.97B | 679.56K |
| 8 |
|
UPbit | South Korea | 189 | 1 | 1.27B | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.58B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 125.92M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 568 | 1 | 119.72M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 1.01B | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 16 | LAToken | 63 | 0 | 134.10M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.21B | 0 |
| 21 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 22 |
|
GOPAX | South Korea | 0 | 0 | 2.21M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.72M | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | mexc | 0 | 0 | 2.16B | 0 | ||
| 26 | whitebit | 0 | 0 | 989.95M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.12 | $88,027.72 | $13.1B |
| Ethereum (ETH) | 0.26 | $2,971.47 | $6.3B |
| USD Coin (USDC) | -0.01 | $0.999700 | $2.6B |
| XRP (XRP) | 2.38 | $1.919614 | $1.9B |
| Solana (SOL) | 0.86 | $126.098693 | $1.8B |
| Dogecoin (DOGE) | 1.73 | $0.131810 | $841.3M |
| TRON | 0.34 | $0.279734 | $810.4M |
| Litecoin (LTC) | 0.69 | $76.72 | $607.4M |
| ZCash (ZEC) | 3.56 | $447.639451 | $570.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 91,400,200.62 | $3.153310 | $77M |
| Solana (SOL) | 11,100,137.02 | $126.098693 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 758,297.13 | $0.116414 | $10M |
| Uniswap Protocol Token (UNI) | 402,920.58 | $5.952614 | $303M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 91,400,200.62 | $3.153310 | $77M |
| Solana (SOL) | 11,100,137.02 | $126.098693 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 758,297.13 | $0.116414 | $10M |
| Uniswap Protocol Token (UNI) | 402,920.58 | $5.952614 | $303M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 91,400,200.62 | $3.153310 | $77M |
| Solana (SOL) | 11,100,137.02 | $126.098693 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 758,297.13 | $0.116414 | $10M |
| Uniswap Protocol Token (UNI) | 402,920.58 | $5.952614 | $303M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,736,739.54 | $24.542368 | $13M |
| PAX Gold (PAXG) | 64,661,538.96 | $4,351.081686 | $26M |
| Solana (SOL) | 14,241,902.78 | $126.098693 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,831.10 | $0.999063 | $29M |
| BEAT Token (BEAT) | 610,635.49 | $2.209030 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002221 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002221 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002221 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.47 | $0.002814 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:58 | TREE | The volume of the coin traded at 0,106984 , with a increase of %8,28, was 5.317.916 . |
| 18:58 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 18:58 | ONGAS | The volume of the coin traded at 0,081986 , with a increase of %4,49, was 987.325 . |
| 18:58 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 18:58 | LA | The volume of the coin traded at 0,316046 , with a increase of %4,41, was 14.805.447 . |