Binance Coinbase BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000187 |
% Change (24 hours) | -0.46 |
Volume (24 hours) | $ 6.69M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 379,077,329 |
Total Amount in Circulation | 9,441,372,459 IOTX |
Close | $ 0.040177 |
High | $ 0.040365 |
Low | $ 0.038415 |
Open | $ 0.040364 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.040364 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 241.16K |
RSI (9) Indicator | 66.40 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 157.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.69M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 1.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.07 |
CCI (20) Indicator | 210.61 |
Stochastic Oscilator (5-1) Indicator | 90.52 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.87 |
Stochastic Oscilator (21-1) Indicator | 92.59 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 804 | 4 | 11.46B | 6.01M | |
2 | Coinbase | U.S.A | 283 | 2 | 1.47B | 2.91M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 484.56M | 1.65M | |
5 | xtpub | 174 | 1 | 939.10M | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 3.73B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 1.58B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 1.82B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 1.19B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 135.49M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 65.47M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 1.32B | 0 | ||
14 | whitebit | 0 | 0 | 2.29B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 273.81M | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 497.11K | 0 | |
18 | LAToken | 68 | 0 | 439.26M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.09B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 1.57M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 94.58M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.07 | $62,995.71 | $15.6B |
Ethereum (ETH) | -0.35 | $2,546.60 | $8.8B |
Solana (SOL) | -3.29 | $146.635020 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000046 | $897.1M |
VITE (VITE) | -97.81 | $0.023340 | $896.0M |
Tezos (XTZ) | -98.66 | $0.698182 | $875.5M |
Holo (HOT) | -99.47 | $0.001716 | $702.9M |
REN (REN) | -99.35 | $0.041400 | $641.7M |
XRP (XRP) | -0.47 | $0.584273 | $623.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Numeraire (NMR) | 386,954.93 | $15.099383 | $556 |
Binance Coin (BNB) | 373,176.81 | $582.00 | $153K |
Civic (CVC) | 200,879.40 | $0.118494 | $20K |
Enzyme (MLN) | 68,743.83 | $16.177612 | $4K |
Uniswap Protocol Token (UNI) | 37,072.56 | $6.744589 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,760,091.56 | $24.965171 | $5M |
Solana (SOL) | 12,907,912.34 | $146.635020 | $2B |
Everest (ID) | 9,750,838.93 | $0.381262 | $11M |
Render Token (RNDR) | 1,793,947.52 | $5.206326 | $9M |
SSVCoin (SSV) | 1,152,348.13 | $22.230725 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,760,091.56 | $24.965171 | $5M |
Solana (SOL) | 12,907,912.34 | $146.635020 | $2B |
Everest (ID) | 9,750,838.93 | $0.381262 | $11M |
Render Token (RNDR) | 1,793,947.52 | $5.206326 | $9M |
SSVCoin (SSV) | 1,152,348.13 | $22.230725 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,760,091.56 | $24.965171 | $5M |
Solana (SOL) | 12,907,912.34 | $146.635020 | $2B |
Everest (ID) | 9,750,838.93 | $0.381262 | $11M |
Render Token (RNDR) | 1,793,947.52 | $5.206326 | $9M |
SSVCoin (SSV) | 1,152,348.13 | $22.230725 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,660,071.56 | $45.849318 | $10M |
Goldmaxcoin (GOLDM) | 116,659,579.12 | $24.965171 | $5M |
PAX Gold (PAXG) | 38,988,642.84 | $2,623.552505 | $7M |
Solana (SOL) | 16,561,343.43 | $146.635020 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,196.01 | $0.999299 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Holo (HOT) | -99.47 | $0.001716 | $703M |
REN (REN) | -99.35 | $0.041400 | $642M |
Cryptonite (XCN) | -99.27 | $0.001350 | $364M |
VeChainThor (VTHO) | -98.68 | $0.001992 | $102M |
Tezos (XTZ) | -98.66 | $0.698182 | $876M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008679 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $24M |
Amp (AMP) | -99.64 | $0.003960 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $364M |
ALTcoin (ALT) | -98.98 | $0.102454 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008679 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $24M |
Amp (AMP) | -99.64 | $0.003960 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $364M |
ALTcoin (ALT) | -98.98 | $0.102454 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008679 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $24M |
Amp (AMP) | -99.64 | $0.003960 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $364M |
ALTcoin (ALT) | -98.98 | $0.102454 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $24M |
Velas (VLX) | -99.29 | $0.005743 | $507K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.02 | $0.015961 | $13M |
Hour | Coin | Explanation |
---|---|---|
13:55 | AMPL | The volume of the coin traded at 1,1707 , with a decrease of %-4,81, was 258.652 . |
13:55 | ARDR | The volume of the coin traded at 0,080058 , with a decrease of %-39,89, was 318.438 . |
13:55 | KDA | The volume of the coin traded at 0,607931 , with a decrease of %-4,72, was 12.443.103 . |
13:55 | VELO | The volume of the coin traded at 0,014734 , with a decrease of %-6,63, was 5.850.925 . |
13:55 | VRA | The volume of the coin traded at 0,003827 , with a decrease of %-17,, was 371.332 . |