Binance Coinbase BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000966 |
% Change (24 hours) | -2.40 |
Volume (24 hours) | $ 7.67M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 369,982,210 |
Total Amount in Circulation | 9,441,372,459 IOTX |
Close | $ 0.039313 |
High | $ 0.040895 |
Low | $ 0.038415 |
Open | $ 0.040279 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.040279 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 245.24K |
RSI (9) Indicator | 66.40 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 157.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.67M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.07 |
CCI (20) Indicator | 210.61 |
Stochastic Oscilator (5-1) Indicator | 90.52 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.87 |
Stochastic Oscilator (21-1) Indicator | 92.59 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 804 | 4 | 12.82B | 6.01M | |
2 | Coinbase | U.S.A | 283 | 2 | 1.69B | 2.91M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 528.13M | 1.65M | |
5 | xtpub | 174 | 1 | 1.05B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 4.02B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 1.69B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 1.96B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 1.33B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 149.29M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 78.67M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 1.47B | 0 | ||
14 | whitebit | 0 | 0 | 2.49B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 308.11M | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 497.11K | 0 | |
18 | LAToken | 68 | 0 | 503.81M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.25B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 1.77M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 101.40M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.71 | $63,098.63 | $17.2B |
Ethereum (ETH) | -0.23 | $2,555.59 | $9.6B |
Solana (SOL) | -2.32 | $147.553697 | $2.0B |
USD Coin (USDC) | 0.02 | $1.000138 | $991.9M |
XRP (XRP) | -1.35 | $0.583088 | $698.2M |
Binance Coin (BNB) | 1.51 | $582.30 | $513.5M |
Dogecoin (DOGE) | -1.10 | $0.105493 | $403.8M |
ARK (ARK) | 3.36 | $0.459998 | $377.4M |
Avalanche (AVAX) | -3.65 | $27.198873 | $349.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 42.12 | $0.040524 | $102M |
Ontology Gas (ONGAS) | 31.69 | $0.371290 | $102M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,796,347.95 | $24.981701 | $5M |
Solana (SOL) | 12,988,781.78 | $147.553697 | $2B |
Everest (ID) | 9,590,400.95 | $0.374989 | $10M |
Render Token (RNDR) | 1,812,580.86 | $5.260400 | $10M |
SSVCoin (SSV) | 1,160,450.05 | $22.387010 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,796,347.95 | $24.981701 | $5M |
Solana (SOL) | 12,988,781.78 | $147.553697 | $2B |
Everest (ID) | 9,590,400.95 | $0.374989 | $10M |
Render Token (RNDR) | 1,812,580.86 | $5.260400 | $10M |
SSVCoin (SSV) | 1,160,450.05 | $22.387010 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,796,347.95 | $24.981701 | $5M |
Solana (SOL) | 12,988,781.78 | $147.553697 | $2B |
Everest (ID) | 9,590,400.95 | $0.374989 | $10M |
Render Token (RNDR) | 1,812,580.86 | $5.260400 | $10M |
SSVCoin (SSV) | 1,160,450.05 | $22.387010 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,746,052.79 | $46.068346 | $10M |
Goldmaxcoin (GOLDM) | 116,736,818.78 | $24.981701 | $5M |
PAX Gold (PAXG) | 39,077,283.72 | $2,629.517150 | $7M |
Solana (SOL) | 16,665,101.84 | $147.553697 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,226.64 | $0.998959 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -20.46 | $0.000459 | $140K |
Vega Protocol (VEGA) | -20.31 | $0.030339 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008678 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.97 | $0.104033 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008678 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.97 | $0.104033 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008678 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.97 | $0.104033 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $26M |
Velas (VLX) | -99.29 | $0.005756 | $523K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.016012 | $14M |
Hour | Coin | Explanation |
---|---|---|
10:51 | TVK | The volume of the coin traded at 0,1055 , with a decrease of %-5,07, was 493.162 . |
10:51 | PERP | The volume of the coin traded at 0,652778 , with a decrease of %-2,81, was 2.123.203 . |
10:51 | CELL | The volume of the coin traded at 0,238393 , with a decrease of %-12,54, was 43.407 . |
10:51 | ZEN | The volume of the coin traded at 8,221324 , with a decrease of %-2,72, was 1.612.564 . |
10:51 | PRO | The volume of the coin traded at 1,036767 , with a decrease of %-3,17, was 295.915 . |