| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.067355 |
| % Change (24 hours) | -2.26 |
| Volume (24 hours) | $ 51.44M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,592,691,522 |
| Total Amount in Circulation | 546,027,610 ICP |
| Close | $ 2.916870 |
| High | $ 3.014970 |
| Low | $ 2.849656 |
| Open | $ 2.984225 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.984225 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.54M |
| RSI (9) Indicator | 35.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -192.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 51.44M |
| Moving Average (9) | 3.02 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.29 |
| CCI (20) Indicator | -103.81 |
| Stochastic Oscilator (5-1) Indicator | 1.34 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.17 |
| Stochastic Oscilator (21-1) Indicator | 10.92 |
| SAR Indicator | 3.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.27 |
| CLS Indicator | 0 |
| ADX Indicator | 37.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.82B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.39B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 10.83B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 1.49B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.03B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 111.79M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.05B | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.28B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 2.07B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.39B | 0 |
| 16 | LAToken | 63 | 0 | 293.34M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 5.67M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 67.56M | 0 |
| 19 | bybit | 57 | 0 | 2.55B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 5.67M | 0 | ||
| 23 | xtpub | 169 | 0 | 2.96B | 0 | ||
| 24 | mexc | 0 | 0 | 2.38B | 0 | ||
| 25 | whitebit | 0 | 0 | 978.07M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.07B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 387.94M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 1.82B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 136.32M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 17.22M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.66 | $87,870.31 | $16.5B |
| Ethereum (ETH) | 1.95 | $2,981.31 | $8.4B |
| USD Coin (USDC) | -0.01 | $0.999602 | $4.3B |
| Solana (SOL) | 0.74 | $124.037666 | $1.7B |
| XRP (XRP) | -0.09 | $1.859813 | $1.3B |
| TRON | 1.24 | $0.284981 | $814.6M |
| Dogecoin (DOGE) | 0.21 | $0.123667 | $801.7M |
| ZCash (ZEC) | 2.68 | $537.401457 | $683.5M |
| Litecoin (LTC) | 0.66 | $77.84 | $654.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Waves Community Token (WCT) | 37.39 | $0.099531 | $61M |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,936,715.39 | $0.446320 | $10M |
| Solana (SOL) | 10,918,708.60 | $124.037666 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 526,343.43 | $0.080809 | $16M |
| Uniswap Protocol Token (UNI) | 404,201.86 | $5.971538 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,936,715.39 | $0.446320 | $10M |
| Solana (SOL) | 10,918,708.60 | $124.037666 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 526,343.43 | $0.080809 | $16M |
| Uniswap Protocol Token (UNI) | 404,201.86 | $5.971538 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,936,715.39 | $0.446320 | $10M |
| Solana (SOL) | 10,918,708.60 | $124.037666 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 526,343.43 | $0.080809 | $16M |
| Uniswap Protocol Token (UNI) | 404,201.86 | $5.971538 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,261,211.42 | $25.647438 | $8M |
| PAX Gold (PAXG) | 65,604,877.25 | $4,414.558919 | $251M |
| Solana (SOL) | 14,009,123.59 | $124.037666 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,517.61 | $0.998490 | $56M |
| BEAT Token (BEAT) | 522,101.29 | $1.888802 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -34.06 | $1.888802 | $47M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011480 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011480 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011480 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002827 | $2M |
| DeepCloud AI (DEEP) | -98.18 | $0.035980 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:26 | OPEN | The volume of the coin traded at 0,1676 , with a increase of %3,88, was 21.874.209 . |
| 16:26 | SSV | The volume of the coin traded at 3,995634 , with a increase of %4,31, was 3.303.867 . |
| 16:26 | WCT | The volume of the coin traded at 0,099531 , with a increase of %37,39, was 49.005.871 . |
| 16:26 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 16:26 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |