|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.104603 |
| % Change (24 hours) | -3.38 |
| Volume (24 hours) | $ 44.11M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,634,569,106 |
| Total Amount in Circulation | 545,931,422 ICP |
| Close | $ 2.994092 |
| High | $ 3.102952 |
| Low | $ 2.932210 |
| Open | $ 3.098695 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.098695 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.88M |
| RSI (9) Indicator | 44.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 24.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 44.11M |
| Moving Average (9) | 3.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -4.03 |
| CCI (20) Indicator | -42.90 |
| Stochastic Oscilator (5-1) Indicator | 86.21 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.05 |
| Stochastic Oscilator (21-1) Indicator | 32.46 |
| SAR Indicator | 2.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.28 |
| CLS Indicator | 0 |
| ADX Indicator | 22.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.91B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.67B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 11.70B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 1.57B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.11B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 115.28M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 984.56M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.62B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 2.15B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.30B | 0 |
| 16 | LAToken | 63 | 0 | 261.79M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.54M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 14.80M | 0 |
| 19 | bybit | 57 | 0 | 2.30B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.54M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.63B | 0 | ||
| 24 | mexc | 0 | 0 | 2.66B | 0 | ||
| 25 | whitebit | 0 | 0 | 835.15M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.09B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 397.51M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 1.83B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 132.83M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 18.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.35 | $87,546.30 | $22.0B |
| Ethereum (ETH) | -0.47 | $2,931.51 | $9.3B |
| USD Coin (USDC) | 0 | $0.999701 | $3.9B |
| Solana (SOL) | -0.54 | $122.483100 | $2.7B |
| XRP (XRP) | -0.72 | $1.850991 | $1.8B |
| Dogecoin (DOGE) | -3.85 | $0.121960 | $1.1B |
| Litecoin (LTC) | -0.11 | $76.92 | $740.4M |
| TRON | -0.06 | $0.278715 | $671.1M |
| Binance Coin (BNB) | -0.67 | $836.42 | $607.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,226,121.16 | $0.559805 | $69M |
| Solana (SOL) | 10,781,863.06 | $122.483100 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 628,369.30 | $0.096470 | $18M |
| Uniswap Protocol Token (UNI) | 394,766.39 | $5.832177 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,226,121.16 | $0.559805 | $69M |
| Solana (SOL) | 10,781,863.06 | $122.483100 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 628,369.30 | $0.096470 | $18M |
| Uniswap Protocol Token (UNI) | 394,766.39 | $5.832177 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,226,121.16 | $0.559805 | $69M |
| Solana (SOL) | 10,781,863.06 | $122.483100 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 628,369.30 | $0.096470 | $18M |
| Uniswap Protocol Token (UNI) | 394,766.39 | $5.832177 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,558,585.47 | $26.308662 | $8M |
| PAX Gold (PAXG) | 67,690,752.01 | $4,554.917431 | $202M |
| Solana (SOL) | 13,833,545.85 | $122.483100 | $3B |
| UnitaryStatus Dollar (USDE) | 5,772,898.75 | $0.998729 | $65M |
| BEAT Token (BEAT) | 523,479.35 | $1.893786 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| XenixCoin (XEN) | -99.99 | $0 | $210K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:40 | NOM | The volume of the coin traded at 0,007824 , with a decrease of %-2,66, was 17.358.563 . |
| 00:40 | LIGHT | The volume of the coin traded at 0,559805 , with a decrease of %-6,15, was 26.607.218 . |
| 00:40 | ACT | The volume of the coin traded at 0,041967 , with a decrease of %-7,92, was 40.019.280 . |
| 00:40 | PLU | The volume of the coin traded at 0,13666 , with a decrease of %-4,5, was 11.599 . |
| 00:40 | ICP | The volume of the coin traded at 2,994092 , with a decrease of %-3,38, was 26.011.173 . |