cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.196890 |
% Change (24 hours) | -2.11 |
Volume (24 hours) | $ 150.52M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 4,794,303,687 |
Total Amount in Circulation | 525,557,978 ICP |
Close | $ 9.122312 |
High | $ 10.144657 |
Low | $ 8.885697 |
Open | $ 9.319201 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 9.319201 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.40M |
RSI (9) Indicator | 59.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 98.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 150.52M |
Moving Average (9) | 8.76 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.50 |
CCI (20) Indicator | 130.42 |
Stochastic Oscilator (5-1) Indicator | 70.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.03 |
Stochastic Oscilator (21-1) Indicator | 81.03 |
SAR Indicator | 7.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 43.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 8.15B | 5.99M | ||
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.13B | 5.84M | |
3 | Binance | Malta | 704 | 2 | 28.50B | 136.18K | |
4 | OKEX | China | 297 | 0 | 5.03B | 0 | |
5 | Kucoin | China | 534 | 0 | 1.54B | 0 | |
6 | CoinEx | Unknown | 253 | 0 | 470.17M | 0 | |
7 | BitMart | Cayman Islands | 134 | 0 | 907.26M | 0 | |
8 | Bibox | Estonia | 107 | 0 | 295.40M | 0 | |
9 | ZB | China | 63 | 0 | 4.32M | 0 | |
10 | LBank | China | 138 | 0 | 1.74B | 0 | |
11 | AAX | Malta | 15 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 471 | 0 | 2.59B | 0 | |
15 | Gateio | U.S.A | 844 | 0 | 4.68B | 0 | |
16 | LAToken | 68 | 0 | 681.49M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 25.41M | 0 | |
18 | Cexio | United Kingdom | 147 | 0 | 16.03M | 0 | |
19 | bybit | 59 | 0 | 6.15B | 0 | ||
20 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 25.41M | 0 | ||
23 | xtpub | 174 | 0 | 2.97B | 0 | ||
24 | mexc | 0 | 0 | 2.39B | 0 | ||
25 | whitebit | 0 | 0 | 5.87B | 0 | ||
26 | OKCoin | U.S.A | 25 | 0 | 1.19K | 0 | |
27 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 330.75M | 0 | |
29 | Coinbase | U.S.A | 283 | 0 | 4.17B | 0 | |
30 | HitBTC | United Kingdom | 590 | 0 | 240.89M | 0 | |
31 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.46 | $0.000898 | $291.8B |
Bitcoin (BTC) | -1.49 | $89,791.68 | $21.6B |
Ethereum (ETH) | -2.91 | $3,078.39 | $13.8B |
XRP (XRP) | -12.09 | $1.043694 | $6.5B |
Solana (SOL) | 7.51 | $232.630675 | $6.2B |
Dogecoin (DOGE) | -4.51 | $0.355861 | $4.3B |
Stellar (XLM) | -4.00 | $0.19164 | $1.6B |
Cardano (ADA) | -6.06 | $0.713112 | $1.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Binance Coin (BNB) | -2.02 | $617.00 | $872.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
district0x (DNT) | 56.40 | $0.063500 | $30M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,477,952.34 | $232.630675 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,046,604.28 | $0.431926 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,477,952.34 | $232.630675 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,046,604.28 | $0.431926 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,477,952.34 | $232.630675 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,046,604.28 | $0.431926 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,611,368.23 | $51.619204 | $7M |
Goldmaxcoin (GOLDM) | 129,814,031.67 | $27.780224 | $11M |
PAX Gold (PAXG) | 38,122,101.89 | $2,565.242965 | $7M |
Solana (SOL) | 26,273,976.64 | $232.630675 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -27.53 | $0.094500 | $540M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
VITE (VITE) | -12.93 | $0.012342 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008299 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $89M |
ALTcoin (ALT) | -98.90 | $0.111213 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008299 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $89M |
ALTcoin (ALT) | -98.90 | $0.111213 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008299 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $89M |
ALTcoin (ALT) | -98.90 | $0.111213 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003773 | $16M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
22:29 | BLZ | The volume of the coin traded at 0,114202 , with a decrease of %-4,05, was 2.661.949 . |
22:29 | XYO | The volume of the coin traded at 0,0057 , with a decrease of %-4,51, was 142.599 . |
22:29 | TON | The volume of the coin traded at 5,377894 , with a decrease of %-7,41, was 135.700.305 . |
22:29 | TWT | The volume of the coin traded at 0,945163 , with a decrease of %-4,27, was 5.568.027 . |
22:29 | PRIME | The volume of the coin traded at 8,426317 , with a decrease of %-7,78, was 6.956.283 . |