| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.070725 |
| % Change (24 hours) | -2.89 |
| Volume (24 hours) | $ 18.44M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,310,570,950 |
| Total Amount in Circulation | 552,019,799 ICP |
| Close | $ 2.374138 |
| High | $ 2.469243 |
| Low | $ 2.319445 |
| Open | $ 2.444862 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.444862 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.15M |
| RSI (9) Indicator | 42.19 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -130.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.44M |
| Moving Average (9) | 2.45 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.43 |
| CCI (20) Indicator | -121.22 |
| Stochastic Oscilator (5-1) Indicator | 17.27 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.95 |
| Stochastic Oscilator (21-1) Indicator | 6.79 |
| SAR Indicator | 2.61 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.82B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.29B | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 9.79B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.85B | 0 |
| 5 |
|
Kucoin | China | 512 | 0 | 923.10M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 103.55M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 2.58B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 855.52K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.00B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 1.33B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.74B | 0 |
| 16 | LAToken | 63 | 0 | 137.46M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 7.99M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 31.67M | 0 |
| 19 | bybit | 57 | 0 | 2.33B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 7.99M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.96B | 0 | ||
| 24 | mexc | 0 | 0 | 1.20B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 939.44M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 310.42M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 2.03B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 99.75M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 13.55M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -2.19 | $75,589.14 | $18.0B |
| Ethereum (ETH) | -3.65 | $2,243.80 | $8.5B |
| USD Coin (USDC) | 0 | $0.999858 | $5.0B |
| TRON | 0.67 | $0.324298 | $3.5B |
| Dogecoin (DOGE) | 3.01 | $0.105357 | $2.0B |
| Solana (SOL) | -2.72 | $82.528186 | $1.5B |
| Litecoin (LTC) | -1.44 | $55.15 | $1.4B |
| XRP (XRP) | -2.26 | $1.364216 | $1.3B |
| Avalanche (AVAX) | -2.48 | $9.106998 | $689.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,264,705.14 | $82.528186 | $1B |
| USDG (USDG) | 1,695,880.59 | $0.999950 | $30M |
| Oyster Pearl (PRL) | 238,706.34 | $0.286090 | $31M |
| Uniswap Protocol Token (UNI) | 214,070.73 | $3.163302 | $62M |
| UnitaryStatus Dollar (USDE) | 175,636.89 | $0.999240 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,264,705.14 | $82.528186 | $1B |
| USDG (USDG) | 1,695,880.59 | $0.999950 | $30M |
| Oyster Pearl (PRL) | 238,706.34 | $0.286090 | $31M |
| Uniswap Protocol Token (UNI) | 214,070.73 | $3.163302 | $62M |
| UnitaryStatus Dollar (USDE) | 175,636.89 | $0.999240 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,264,705.14 | $82.528186 | $1B |
| USDG (USDG) | 1,695,880.59 | $0.999950 | $30M |
| Oyster Pearl (PRL) | 238,706.34 | $0.286090 | $31M |
| Uniswap Protocol Token (UNI) | 214,070.73 | $3.163302 | $62M |
| UnitaryStatus Dollar (USDE) | 175,636.89 | $0.999240 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,347,848.40 | $23.766535 | $9M |
| PAX Gold (PAXG) | 67,541,107.32 | $4,544.847841 | $134M |
| Solana (SOL) | 9,320,905.92 | $82.528186 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,853.52 | $0.999240 | $37M |
| Condensate (RAIN) | 3,081,929.91 | $0.007705 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Finom NOM Token (NOM) | -14.46 | $0.002840 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007592 | $17M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035478 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007592 | $17M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035478 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007592 | $17M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035478 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.57 | $0.035478 | $7M |
| HyperionX (TREE) | -93.22 | $0.067582 | $5M |
| Meme (MEME) | -92.91 | $0.000563 | $4M |
| Xinfin Network (XDC) | -91.62 | $0.029416 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:29 | TX | The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 . |
| 08:29 | THETA | The volume of the coin traded at 0,198534 , with a decrease of %-4,38, was 2.548.824 . |
| 08:29 | TRUMP | The volume of the coin traded at 2,373422 , with a decrease of %-5,04, was 57.801.948 . |
| 08:29 | RUNE | The volume of the coin traded at 0,494104 , with a decrease of %-6,82, was 6.961.895 . |
| 08:29 | MON | The volume of the coin traded at 0,026465 , with a decrease of %-10,41, was 42.719.057 . |