cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.061371 |
% Change (24 hours) | -0.67 |
Volume (24 hours) | $ 152.66M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 4,815,335,344 |
Total Amount in Circulation | 525,557,760 ICP |
Close | $ 9.162333 |
High | $ 10.144657 |
Low | $ 8.885697 |
Open | $ 9.223705 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 9.223705 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 14.30M |
RSI (9) Indicator | 59.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 98.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 152.66M |
Moving Average (9) | 8.76 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.50 |
CCI (20) Indicator | 130.42 |
Stochastic Oscilator (5-1) Indicator | 70.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.03 |
Stochastic Oscilator (21-1) Indicator | 81.03 |
SAR Indicator | 7.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 43.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 7.73B | 5.99M | ||
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.01B | 5.84M | |
3 | Binance | Malta | 704 | 2 | 27.49B | 136.18K | |
4 | OKEX | China | 297 | 0 | 5.03B | 0 | |
5 | Kucoin | China | 534 | 0 | 1.55B | 0 | |
6 | CoinEx | Unknown | 253 | 0 | 452.43M | 0 | |
7 | BitMart | Cayman Islands | 134 | 0 | 870.90M | 0 | |
8 | Bibox | Estonia | 107 | 0 | 282.82M | 0 | |
9 | ZB | China | 63 | 0 | 4.32M | 0 | |
10 | LBank | China | 138 | 0 | 1.74B | 0 | |
11 | AAX | Malta | 15 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 471 | 0 | 2.58B | 0 | |
15 | Gateio | U.S.A | 844 | 0 | 4.64B | 0 | |
16 | LAToken | 68 | 0 | 680.69M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 24.48M | 0 | |
18 | Cexio | United Kingdom | 147 | 0 | 15.82M | 0 | |
19 | bybit | 59 | 0 | 5.92B | 0 | ||
20 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 24.48M | 0 | ||
23 | xtpub | 174 | 0 | 2.89B | 0 | ||
24 | mexc | 0 | 0 | 2.39B | 0 | ||
25 | whitebit | 0 | 0 | 5.91B | 0 | ||
26 | OKCoin | U.S.A | 25 | 0 | 1.19K | 0 | |
27 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 320.87M | 0 | |
29 | Coinbase | U.S.A | 283 | 0 | 4.04B | 0 | |
30 | HitBTC | United Kingdom | 590 | 0 | 242.12M | 0 | |
31 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.44 | $0.000900 | $218.2B |
Bitcoin (BTC) | -1.36 | $90,096.33 | $21.5B |
Ethereum (ETH) | -3.12 | $3,082.77 | $13.8B |
XRP (XRP) | -6.19 | $1.055897 | $6.9B |
Solana (SOL) | 7.74 | $233.426179 | $6.2B |
Dogecoin (DOGE) | -2.97 | $0.361638 | $4.3B |
Stellar (XLM) | 5.04 | $0.19455 | $1.6B |
Cardano (ADA) | -5.01 | $0.730600 | $1.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Litecoin (LTC) | -10.53 | $86.80 | $911.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
district0x (DNT) | 55.17 | $0.063000 | $41M |
MANTRA DAO (OM) | 54.54 | $3.446410 | $567M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,547,979.14 | $233.426179 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,137,432.99 | $0.435478 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,547,979.14 | $233.426179 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,137,432.99 | $0.435478 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,934,807.17 | $27.780224 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,547,979.14 | $233.426179 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,137,432.99 | $0.435478 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,335,099.92 | $52.010196 | $7M |
Goldmaxcoin (GOLDM) | 129,814,031.67 | $27.780224 | $11M |
PAX Gold (PAXG) | 38,167,364.72 | $2,568.288701 | $7M |
Solana (SOL) | 26,363,823.54 | $233.426179 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -26.82 | $0.098500 | $567M |
Quant (QNT) | -15.87 | $79.171845 | $79M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008319 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004850 | $96M |
ALTcoin (ALT) | -98.89 | $0.111767 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008319 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004850 | $96M |
ALTcoin (ALT) | -98.89 | $0.111767 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008319 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004850 | $96M |
ALTcoin (ALT) | -98.89 | $0.111767 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003797 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
21:53 | GAS | The volume of the coin traded at 4,868691 , with a decrease of %-3,74, was 10.442.077 . |
21:53 | BLAST | The volume of the coin traded at 0,008932 , with a decrease of %-4,24, was 4.942.856 . |
21:53 | KP3R | The volume of the coin traded at 24,2 , with a decrease of %-9,7, was 864.861 . |
21:53 | ILV | The volume of the coin traded at 40,62449 , with a decrease of %-4,85, was 6.769.942 . |
21:53 | TRB | The volume of the coin traded at 67,689348 , with a decrease of %-4,9, was 38.692.517 . |