| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.000382 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 36.87M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,388,021,796 |
| Total Amount in Circulation | 550,795,882 ICP |
| Close | $ 2.520029 |
| High | $ 2.543613 |
| Low | $ 2.404164 |
| Open | $ 2.520411 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.520411 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.65M |
| RSI (9) Indicator | 58.64 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 143.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 36.87M |
| Moving Average (9) | 2.31 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 181.07 |
| CCI (20) Indicator | 82.23 |
| Stochastic Oscilator (5-1) Indicator | 72.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 80.83 |
| Stochastic Oscilator (21-1) Indicator | 67.19 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 41.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.54B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 967.20M | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 6.77B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.15B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 721.48M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 67.12M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.28B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.04B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 1.05B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.39B | 0 |
| 16 | LAToken | 63 | 0 | 171.33M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 8.60M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 38.57M | 0 |
| 19 | bybit | 57 | 0 | 1.76B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 8.60M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.26B | 0 | ||
| 24 | mexc | 0 | 0 | 1.46B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 774.72M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 177.37M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.55B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 90.82M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 135.44M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1038.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.10 | $72,090.22 | $15.2B |
| Ethereum (ETH) | 0.04 | $2,216.59 | $7.1B |
| USD Coin (USDC) | -0.01 | $0.999898 | $5.7B |
| TRON | 0.27 | $0.318558 | $3.8B |
| Litecoin (LTC) | 0.34 | $54.84 | $2.4B |
| Dogecoin (DOGE) | -0.60 | $0.092863 | $2.3B |
| XRP (XRP) | -0.19 | $1.352334 | $1.3B |
| Solana (SOL) | -0.03 | $83.313459 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 24.84 | $0.007740 | $73M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,333,831.28 | $83.313459 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Uniswap Protocol Token (UNI) | 211,865.58 | $3.130732 | $58M |
| UnitaryStatus Dollar (USDE) | 175,738.70 | $0.999819 | $32M |
| SSVCoin (SSV) | 113,434.87 | $2.190088 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,333,831.28 | $83.313459 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Uniswap Protocol Token (UNI) | 211,865.58 | $3.130732 | $58M |
| UnitaryStatus Dollar (USDE) | 175,738.70 | $0.999819 | $32M |
| SSVCoin (SSV) | 113,434.87 | $2.190088 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,333,831.28 | $83.313459 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Uniswap Protocol Token (UNI) | 211,865.58 | $3.130732 | $58M |
| UnitaryStatus Dollar (USDE) | 175,738.70 | $0.999819 | $32M |
| SSVCoin (SSV) | 113,434.87 | $2.190088 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,579,631.63 | $18.225872 | $22M |
| PAX Gold (PAXG) | 71,090,428.08 | $4,783.681634 | $274M |
| Solana (SOL) | 9,409,597.24 | $83.313459 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,199.59 | $0.999819 | $32M |
| Condensate (RAIN) | 3,212,178.46 | $0.008031 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006897 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023470 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006897 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023470 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006897 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023470 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.06 | $0.023470 | $9M |
| DeepCloud AI (DEEP) | -98.54 | $0.028914 | $2M |
| HyperionX (TREE) | -93.94 | $0.060414 | $14M |
| Meme (MEME) | -93.46 | $0.000519 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:03 | AERO | The volume of the coin traded at 0,355676 , with a increase of %5,74, was 7.314.503 . |
| 19:03 | NOM | The volume of the coin traded at 0,00774 , with a increase of %24,84, was 57.374.354 . |
| 19:03 | ARB | The volume of the coin traded at 0,105067 , with a increase of %4,44, was 30.291.069 . |
| 19:03 | THETA | The volume of the coin traded at 0,174276 , with a increase of %7,38, was 5.594.445 . |
| 19:03 | JST | The volume of the coin traded at 0,067824 , with a increase of %4,27, was 7.746.142 . |