| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.000994 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 51.18M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,741,854,659 |
| Total Amount in Circulation | 546,216,426 ICP |
| Close | $ 3.188946 |
| High | $ 3.386941 |
| Low | $ 3.123783 |
| Open | $ 3.187952 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.187952 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.55M |
| RSI (9) Indicator | 51.96 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 18.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 51.18M |
| Moving Average (9) | 3.20 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 40.49 |
| CCI (20) Indicator | 49.31 |
| Stochastic Oscilator (5-1) Indicator | 8.80 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 70.31 |
| Stochastic Oscilator (21-1) Indicator | 69.05 |
| SAR Indicator | 2.76 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 29.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.66B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.50B | 5.84M |
| 3 |
|
Binance | Malta | 585 | 2 | 12.76B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.60B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 1.22B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 83.33M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 922.28M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.66B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 425 | 0 | 2.08B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.11B | 0 |
| 16 | LAToken | 63 | 0 | 238.53M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 4.91M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 60.18M | 0 |
| 19 | bybit | 57 | 0 | 2.22B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 4.91M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.31B | 0 | ||
| 24 | mexc | 0 | 0 | 2.78B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.04B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 266.13M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 2.47B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 126.92M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 16.16M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.91 | $90,337.23 | $20.3B |
| Ethereum (ETH) | -1.29 | $3,076.11 | $9.1B |
| USD Coin (USDC) | 0 | $0.999661 | $3.1B |
| Solana (SOL) | -2.31 | $135.534901 | $3.1B |
| XRP (XRP) | -2.01 | $2.089109 | $2.7B |
| Dogecoin (DOGE) | -1.54 | $0.140172 | $1.2B |
| TRON | 0.76 | $0.297326 | $1.0B |
| Litecoin (LTC) | -0.28 | $81.26 | $693.2M |
| ZCash (ZEC) | -1.25 | $416.603612 | $642.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| GunCoin (GUN) | 21.21 | $0.025972 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,240,488.87 | $0.594800 | $9M |
| Solana (SOL) | 11,930,789.15 | $135.534901 | $3B |
| Suapp (SUT) | 2,144,604.09 | $1.231918 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 511,920.38 | $0.078595 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,240,488.87 | $0.594800 | $9M |
| Solana (SOL) | 11,930,789.15 | $135.534901 | $3B |
| Suapp (SUT) | 2,144,604.09 | $1.231918 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 511,920.38 | $0.078595 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,240,488.87 | $0.594800 | $9M |
| Solana (SOL) | 11,930,789.15 | $135.534901 | $3B |
| Suapp (SUT) | 2,144,604.09 | $1.231918 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 511,920.38 | $0.078595 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,019,473.60 | $26.777055 | $7M |
| PAX Gold (PAXG) | 67,015,887.20 | $4,509.505779 | $120M |
| Solana (SOL) | 15,307,659.29 | $135.534901 | $3B |
| UnitaryStatus Dollar (USDE) | 5,774,877.72 | $0.999071 | $36M |
| Sp8de (SPX) | 570,389.54 | $0.585893 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012910 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| eCash (XEC) | -97.45 | $0.000012 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012910 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| eCash (XEC) | -97.45 | $0.000012 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012910 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| eCash (XEC) | -97.45 | $0.000012 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| eCash (XEC) | -98.85 | $0.000012 | $4M |
| Cat Token (CAT) | -98.75 | $0.000003 | $3M |
| Orchid Protocol (OXT) | -97.49 | $0.025072 | $1M |
| DeepCloud AI (DEEP) | -97.29 | $0.053735 | $80M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:37 | SEAL | The volume of the coin traded at 0,011912 , with a decrease of %-22,1, was 18.143 . |
| 01:37 | VIA | The volume of the coin traded at 0,015132 , with a decrease of %-4,4, was 23.009 . |
| 01:37 | VRA | The volume of the coin traded at 0,000089 , with a decrease of %-8,24, was 1.069.337 . |
| 01:37 | XCN | The volume of the coin traded at 0,008825 , with a decrease of %-7,95, was 8.700.398 . |
| 01:37 | ALPHA | The volume of the coin traded at 0,00811 , with a decrease of %-3,57, was 1.703.304 . |