| Yobit |
| All Markets |
|
|
| Coin Symbol | IETH |
| Coin Name | iEthereum |
| 24 hours of change | -0.000547 |
| % Change (24 hours) | -0.14 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 IETH |
| Close | $ 0.392219 |
| High | $ 0.393138 |
| Low | $ 0.388752 |
| Open | $ 0.392766 |
| 7 Days High | $ 4.727000 |
| 7 Days Low | $ 4.255000 |
| Yesterday Close | $ 0.392766 |
| Yesterday High | $ 4.526000 |
| Yesterday Low | $ 4.524000 |
| Yesterday Open | $ 4.524000 |
| 30 Days High | $ 4.900000 |
| 30 Days Low | $ 0.025350 |
| 52 Days High | $ 195.690000 |
| 52 Days Low | $ 0.025350 |
| High since the New Year | $ 195.690000 |
| Low Since New Year | $ 0.025350 |
| 1 Week Previous Price | $ 4.281000 |
| 1 Month Previous Price | $ 4.281000 |
| 1 Year Previous Price | $ 142.690000 |
| Christmas Price | $ 4.281000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 63.28 |
| RSI (14) Indicator | 46.97 |
| CCI (10) Indicator | 151.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 20.15 |
| 311.29 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 149.12 |
| CCI (20) Indicator | 166.06 |
| Stochastic Oscilator (5-1) Indicator | 96.30 |
| Stochastic Oscilator (5-3) Indicator | 73.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.98 |
| Stochastic Oscilator (21-1) Indicator | 97.35 |
| SAR Indicator | 17.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.60 |
| CLS Indicator | 0 |
| ADX Indicator | 66.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 220 | 3 | 247.01M | 272.10 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.29 | $80,741.06 | $18.9B |
| Ethereum (ETH) | 1.51 | $2,373.80 | $8.0B |
| USD Coin (USDC) | 0.01 | $0.999948 | $5.3B |
| TRON | 0.07 | $0.340912 | $2.2B |
| Litecoin (LTC) | 0.27 | $55.42 | $2.2B |
| ZCash (ZEC) | 2.37 | $418.638905 | $2.1B |
| Solana (SOL) | 0.90 | $84.789060 | $1.2B |
| XRP (XRP) | 0.63 | $1.403912 | $993.9M |
| Avalanche (AVAX) | 2.81 | $9.374153 | $665.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Tokamak Network (TON) | 34.59 | $1.844557 | $528M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,725.72 | $84.789060 | $1B |
| USDG (USDG) | 1,695,665.75 | $0.999823 | $22M |
| Everest (ID) | 840,814.34 | $0.032880 | $13M |
| Oyster Pearl (PRL) | 262,838.23 | $0.315000 | $79M |
| Uniswap Protocol Token (UNI) | 226,750.51 | $3.350582 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,725.72 | $84.789060 | $1B |
| USDG (USDG) | 1,695,665.75 | $0.999823 | $22M |
| Everest (ID) | 840,814.34 | $0.032880 | $13M |
| Oyster Pearl (PRL) | 262,838.23 | $0.315000 | $79M |
| Uniswap Protocol Token (UNI) | 226,750.51 | $3.350582 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,725.72 | $84.789060 | $1B |
| USDG (USDG) | 1,695,665.75 | $0.999823 | $22M |
| Everest (ID) | 840,814.34 | $0.032880 | $13M |
| Oyster Pearl (PRL) | 262,838.23 | $0.315000 | $79M |
| Uniswap Protocol Token (UNI) | 226,750.51 | $3.350582 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,527,395.06 | $23.575387 | $20M |
| PAX Gold (PAXG) | 67,511,757.99 | $4,542.872924 | $120M |
| Solana (SOL) | 9,576,256.46 | $84.789060 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,023.41 | $0.999096 | $23M |
| Condensate (RAIN) | 2,968,975.48 | $0.007423 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007886 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124275 | $174M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.14 | $0.043711 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007886 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124275 | $174M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.14 | $0.043711 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007886 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124275 | $174M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.14 | $0.043711 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124275 | $174M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001533 | $2M |
| DeepCloud AI (DEEP) | -98.44 | $0.030967 | $3M |
| Triaconta (TRIA) | -98.24 | $0.043711 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:44 | SSV | The volume of the coin traded at 2,854584 , with a increase of %5,45, was 1.824.815 . |
| 13:44 | HOLO | The volume of the coin traded at 0,066486 , with a increase of %5,78, was 4.934.903 . |
| 13:44 | RUNE | The volume of the coin traded at 0,549324 , with a increase of %5,33, was 8.318.356 . |
| 13:44 | ID | The volume of the coin traded at 0,03288 , with a increase of %6,44, was 4.835.306 . |
| 13:44 | SPX | The volume of the coin traded at 0,403549 , with a increase of %7,6, was 4.582.522 . |