| Yobit |
| All Markets |
|
|
| Coin Symbol | IETH |
| Coin Name | iEthereum |
| 24 hours of change | -0.000547 |
| % Change (24 hours) | -0.14 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 IETH |
| Close | $ 0.392219 |
| High | $ 0.393138 |
| Low | $ 0.388752 |
| Open | $ 0.392766 |
| 7 Days High | $ 4.727000 |
| 7 Days Low | $ 4.255000 |
| Yesterday Close | $ 0.392766 |
| Yesterday High | $ 4.526000 |
| Yesterday Low | $ 4.524000 |
| Yesterday Open | $ 4.524000 |
| 30 Days High | $ 4.900000 |
| 30 Days Low | $ 0.025350 |
| 52 Days High | $ 195.690000 |
| 52 Days Low | $ 0.025350 |
| High since the New Year | $ 195.690000 |
| Low Since New Year | $ 0.025350 |
| 1 Week Previous Price | $ 4.281000 |
| 1 Month Previous Price | $ 4.281000 |
| 1 Year Previous Price | $ 142.690000 |
| Christmas Price | $ 4.281000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 63.28 |
| RSI (14) Indicator | 46.97 |
| CCI (10) Indicator | 151.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 20.15 |
| 311.29 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 149.12 |
| CCI (20) Indicator | 166.06 |
| Stochastic Oscilator (5-1) Indicator | 96.30 |
| Stochastic Oscilator (5-3) Indicator | 73.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.98 |
| Stochastic Oscilator (21-1) Indicator | 97.35 |
| SAR Indicator | 17.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.60 |
| CLS Indicator | 0 |
| ADX Indicator | 66.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 220 | 3 | 262.03M | 272.10 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.57 | $80,221.26 | $23.5B |
| Ethereum (ETH) | 0.39 | $2,359.80 | $10.4B |
| USD Coin (USDC) | -0.01 | $0.999792 | $5.4B |
| ZCash (ZEC) | 1.42 | $426.303289 | $2.1B |
| TRON | 0.97 | $0.341710 | $1.9B |
| Litecoin (LTC) | -1.18 | $55.05 | $1.8B |
| Solana (SOL) | -0.46 | $84.351695 | $1.6B |
| XRP (XRP) | -0.52 | $1.397425 | $1.2B |
| Dogecoin (DOGE) | -1.37 | $0.110950 | $815.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,425,225.25 | $84.351695 | $2B |
| USDG (USDG) | 1,695,688.67 | $0.999837 | $28M |
| Everest (ID) | 828,508.11 | $0.032399 | $9M |
| Oyster Pearl (PRL) | 244,641.24 | $0.293200 | $32M |
| Uniswap Protocol Token (UNI) | 222,599.29 | $3.289268 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,425,225.25 | $84.351695 | $2B |
| USDG (USDG) | 1,695,688.67 | $0.999837 | $28M |
| Everest (ID) | 828,508.11 | $0.032399 | $9M |
| Oyster Pearl (PRL) | 244,641.24 | $0.293200 | $32M |
| Uniswap Protocol Token (UNI) | 222,599.29 | $3.289268 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,425,225.25 | $84.351695 | $2B |
| USDG (USDG) | 1,695,688.67 | $0.999837 | $28M |
| Everest (ID) | 828,508.11 | $0.032399 | $9M |
| Oyster Pearl (PRL) | 244,641.24 | $0.293200 | $32M |
| Uniswap Protocol Token (UNI) | 222,599.29 | $3.289268 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,835,193.21 | $23.712706 | $19M |
| PAX Gold (PAXG) | 67,332,343.33 | $4,530.800112 | $137M |
| Solana (SOL) | 9,526,858.98 | $84.351695 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,576.71 | $0.999019 | $25M |
| Condensate (RAIN) | 2,992,300.00 | $0.007481 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007857 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.129517 | $109M |
| Triaconta (TRIA) | -99.15 | $0.043269 | $10M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007857 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.129517 | $109M |
| Triaconta (TRIA) | -99.15 | $0.043269 | $10M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007857 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.129517 | $109M |
| Triaconta (TRIA) | -99.15 | $0.043269 | $10M |
| Cryptonite (XCN) | -97.32 | $0.005220 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.129517 | $109M |
| Nervos Network (CKB) | -99.42 | $0.001503 | $2M |
| DeepCloud AI (DEEP) | -98.47 | $0.030356 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043269 | $10M |
| HyperionX (TREE) | -93.02 | $0.069600 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:42 | TIA | The volume of the coin traded at 0,36587 , with a increase of %4,09, was 14.239.942 . |
| 04:42 | ACT | The volume of the coin traded at 0,016075 , with a increase of %8,57, was 6.152.088 . |
| 04:42 | PRL | The volume of the coin traded at 0,2932 , with a increase of %20,09, was 25.391.310 . |
| 04:42 | SPK | The volume of the coin traded at 0,037569 , with a increase of %6,22, was 12.740.899 . |
| 04:42 | TON | The volume of the coin traded at 1,757248 , with a increase of %28,57, was 177.487.869 . |