| BTER Cryptopia NovaExchange Cryptsy Coinse |
| All Markets |
|
|
| Coin Symbol | IFC |
| Coin Name | Infinite Coin |
| 24 hours of change | 0.000022 |
| % Change (24 hours) | 1.04 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 IFC |
| Close | $ 0.002115 |
| High | $ 0.002136 |
| Low | $ 0.002056 |
| Open | $ 0.002093 |
| 7 Days High | $ 0.000240 |
| 7 Days Low | $ 0.000227 |
| Yesterday Close | $ 0.002093 |
| Yesterday High | $ 0.000235 |
| Yesterday Low | $ 0.000235 |
| Yesterday Open | $ 0.000235 |
| 30 Days High | $ 0.000247 |
| 30 Days Low | $ 0.000199 |
| 52 Days High | $ 0.000247 |
| 52 Days Low | $ 0.000098 |
| High since the New Year | $ 0.000247 |
| Low Since New Year | $ 0.000098 |
| 1 Week Previous Price | $ 0.000227 |
| 1 Month Previous Price | $ 0.000227 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000227 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.48 |
| RSI (14) Indicator | 52.42 |
| CCI (10) Indicator | 38.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 1.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.41 |
| CCI (20) Indicator | -31.20 |
| Stochastic Oscilator (5-1) Indicator | 74.82 |
| Stochastic Oscilator (5-3) Indicator | 80.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 57.25 |
| Stochastic Oscilator (21-1) Indicator | 37.85 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 2 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 3 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 4 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 5 | Coinse | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.30 | $78,240.29 | $12.9B |
| Ethereum (ETH) | -2.18 | $2,175.10 | $5.4B |
| USD Coin (USDC) | -0.01 | $0.999720 | $3.8B |
| TRON | 0.31 | $0.353224 | $1.8B |
| Litecoin (LTC) | -1.98 | $56.23 | $1.4B |
| Solana (SOL) | -3.22 | $86.588694 | $1.2B |
| XRP (XRP) | -2.02 | $1.417006 | $1.2B |
| Dogecoin (DOGE) | -2.50 | $0.109775 | $639.0M |
| Avalanche (AVAX) | -2.38 | $9.331256 | $514.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,622,144.20 | $86.588694 | $1B |
| USDG (USDG) | 1,695,420.87 | $0.999679 | $57M |
| Everest (ID) | 775,976.59 | $0.030345 | $5M |
| Uniswap Protocol Token (UNI) | 237,385.32 | $3.507658 | $66M |
| UnitaryStatus Dollar (USDE) | 175,766.20 | $0.999975 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,622,144.20 | $86.588694 | $1B |
| USDG (USDG) | 1,695,420.87 | $0.999679 | $57M |
| Everest (ID) | 775,976.59 | $0.030345 | $5M |
| Uniswap Protocol Token (UNI) | 237,385.32 | $3.507658 | $66M |
| UnitaryStatus Dollar (USDE) | 175,766.20 | $0.999975 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,622,144.20 | $86.588694 | $1B |
| USDG (USDG) | 1,695,420.87 | $0.999679 | $57M |
| Everest (ID) | 775,976.59 | $0.030345 | $5M |
| Uniswap Protocol Token (UNI) | 237,385.32 | $3.507658 | $66M |
| UnitaryStatus Dollar (USDE) | 175,766.20 | $0.999975 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 204,483,542.21 | $21.470782 | $6M |
| PAX Gold (PAXG) | 67,381,900.58 | $4,534.134819 | $73M |
| Solana (SOL) | 9,779,513.06 | $86.588694 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,103.62 | $0.999975 | $23M |
| Condensate (RAIN) | 2,928,700.00 | $0.007322 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -26.46 | $0.143965 | $260M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006817 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093085 | $17M |
| Triaconta (TRIA) | -99.08 | $0.046963 | $15M |
| Cryptonite (XCN) | -97.49 | $0.004887 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006817 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093085 | $17M |
| Triaconta (TRIA) | -99.08 | $0.046963 | $15M |
| Cryptonite (XCN) | -97.49 | $0.004887 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006817 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093085 | $17M |
| Triaconta (TRIA) | -99.08 | $0.046963 | $15M |
| Cryptonite (XCN) | -97.49 | $0.004887 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093085 | $17M |
| Nervos Network (CKB) | -99.43 | $0.001492 | $2M |
| DeepCloud AI (DEEP) | -98.33 | $0.033082 | $3M |
| Triaconta (TRIA) | -98.11 | $0.046963 | $15M |
| HyperionX (TREE) | -93.61 | $0.063700 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:04 | PRL | The volume of the coin traded at 0,20603 , with a decrease of %-7,31, was 6.319.698 . |
| 20:04 | YGG | The volume of the coin traded at 0,038317 , with a decrease of %-3,66, was 1.029.447 . |
| 20:04 | ARB | The volume of the coin traded at 0,120814 , with a decrease of %-3,58, was 12.148.014 . |
| 20:04 | AERO | The volume of the coin traded at 0,420995 , with a decrease of %-6,14, was 4.391.256 . |
| 20:04 | SSV | The volume of the coin traded at 2,632118 , with a decrease of %-3,57, was 693.726 . |