| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 26.44 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -66.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 5.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.02 |
| CCI (20) Indicator | -99.45 |
| Stochastic Oscilator (5-1) Indicator | 25.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.71 |
| Stochastic Oscilator (21-1) Indicator | 5.72 |
| SAR Indicator | 6.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.57 |
| CLS Indicator | 0 |
| ADX Indicator | 31.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.38B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.53B | 54.06K | ||
| 3 | mexc | 0 | 0 | 2.21B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.90B | 0 |
| 5 | LAToken | 63 | 0 | 222.18M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 5.61M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 5.61M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 2.99B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.10B | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 1.59B | 0 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 119.99M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 15.70M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 98.14M | 0 |
| 17 |
|
Binance | Malta | 586 | 0 | 9.64B | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 1.28B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 870.86M | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 98.49M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 894.05M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 33.08M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -1.51 | $87,425.82 | $17.4B |
| Ethereum (ETH) | -1.14 | $2,929.06 | $6.9B |
| USD Coin (USDC) | 0 | $0.999701 | $3.7B |
| Solana (SOL) | 0.32 | $122.962284 | $1.9B |
| XRP (XRP) | -0.59 | $1.852170 | $1.4B |
| Dogecoin (DOGE) | -2.09 | $0.123306 | $916.3M |
| TRON | 0.12 | $0.280014 | $695.7M |
| Litecoin (LTC) | 0.13 | $77.56 | $616.5M |
| ZCash (ZEC) | 6.02 | $467.434746 | $501.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,285,879.22 | $0.596366 | $37M |
| Solana (SOL) | 10,824,044.74 | $122.962284 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 616,221.21 | $0.094605 | $18M |
| Uniswap Protocol Token (UNI) | 403,863.66 | $5.966543 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,285,879.22 | $0.596366 | $37M |
| Solana (SOL) | 10,824,044.74 | $122.962284 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 616,221.21 | $0.094605 | $18M |
| Uniswap Protocol Token (UNI) | 403,863.66 | $5.966543 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,285,879.22 | $0.596366 | $37M |
| Solana (SOL) | 10,824,044.74 | $122.962284 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 616,221.21 | $0.094605 | $18M |
| Uniswap Protocol Token (UNI) | 403,863.66 | $5.966543 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,237,250.61 | $26.589922 | $6M |
| PAX Gold (PAXG) | 67,620,498.91 | $4,550.190101 | $171M |
| Solana (SOL) | 13,887,666.47 | $122.962284 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,945.27 | $0.998737 | $55M |
| BEAT Token (BEAT) | 533,797.77 | $1.931108 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011784 | $2M |
| Swipe (SXP) | -97.70 | $0.061218 | $4M |
| FileCoin (FIL) | -96.16 | $1.256695 | $61M |
| Synthetix (SNX) | -92.44 | $0.444360 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011784 | $2M |
| Swipe (SXP) | -97.70 | $0.061218 | $4M |
| FileCoin (FIL) | -96.16 | $1.256695 | $61M |
| Synthetix (SNX) | -92.44 | $0.444360 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011784 | $2M |
| Swipe (SXP) | -97.70 | $0.061218 | $4M |
| FileCoin (FIL) | -96.16 | $1.256695 | $61M |
| Synthetix (SNX) | -92.44 | $0.444360 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.22 | $0.035216 | $12M |
| HyperionX (TREE) | -89.22 | $0.107400 | $5M |
| Meme (MEME) | -87.25 | $0.001012 | $14M |
| Xinfin Network (XDC) | -85.69 | $0.050270 | $26M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:13 | CXT | The volume of the coin traded at 0,010278 , with a decrease of %-18,17, was 971.733 . |
| 07:13 | STO | The volume of the coin traded at 0,094605 , with a decrease of %-7,78, was 12.259.999 . |
| 07:13 | VRA | The volume of the coin traded at 0,000233 , with a decrease of %-4,66, was 707.428 . |
| 07:13 | GNC | The volume of the coin traded at 0, , with a decrease of %-5,81, was 11.547 . |
| 07:13 | ALCH | The volume of the coin traded at 0,119763 , with a decrease of %-9,98, was 11.902.663 . |