| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 26.44 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -66.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 5.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.02 |
| CCI (20) Indicator | -99.45 |
| Stochastic Oscilator (5-1) Indicator | 25.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.71 |
| Stochastic Oscilator (21-1) Indicator | 5.72 |
| SAR Indicator | 6.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.57 |
| CLS Indicator | 0 |
| ADX Indicator | 31.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.17B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.10B | 54.06K | ||
| 3 | mexc | 0 | 0 | 2.16B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 2.03B | 0 |
| 5 | LAToken | 63 | 0 | 206.81M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 19.96M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 19.96M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 2.94B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 805.26M | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 1.89B | 0 |
| 14 |
|
HitBTC | United Kingdom | 566 | 0 | 105.98M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 11.69M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 104.26M | 0 |
| 17 |
|
Binance | Malta | 585 | 0 | 12.60B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.21B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 815.29M | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 106.85M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 840.82M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 32.57M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.66 | $87,773.71 | $17.4B |
| Ethereum (ETH) | 0.33 | $2,977.23 | $7.3B |
| USD Coin (USDC) | 0 | $0.999643 | $3.3B |
| Solana (SOL) | -0.44 | $125.107703 | $2.3B |
| XRP (XRP) | -1.88 | $1.834774 | $1.5B |
| Binance Coin (BNB) | 1.12 | $868.04 | $1.2B |
| Dogecoin (DOGE) | -3.83 | $0.118258 | $960.3M |
| ZCash (ZEC) | -2.94 | $509.396217 | $756.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 334.24 | $1.952605 | $429M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 56,597,147.21 | $1.952605 | $429M |
| Solana (SOL) | 11,012,902.01 | $125.107703 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 489,068.64 | $0.075087 | $15M |
| Uniswap Protocol Token (UNI) | 381,342.99 | $5.633913 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 56,597,147.21 | $1.952605 | $429M |
| Solana (SOL) | 11,012,902.01 | $125.107703 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 489,068.64 | $0.075087 | $15M |
| Uniswap Protocol Token (UNI) | 381,342.99 | $5.633913 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 56,597,147.21 | $1.952605 | $429M |
| Solana (SOL) | 11,012,902.01 | $125.107703 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 489,068.64 | $0.075087 | $15M |
| Uniswap Protocol Token (UNI) | 381,342.99 | $5.633913 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,736,202.39 | $24.752312 | $16M |
| PAX Gold (PAXG) | 64,343,483.05 | $4,329.679704 | $162M |
| Solana (SOL) | 14,129,977.12 | $125.107703 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,712.72 | $0.998351 | $27M |
| Sp8de (SPX) | 459,685.79 | $0.472200 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -28.45 | $1.389706 | $40M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011435 | $3M |
| Swipe (SXP) | -97.66 | $0.062220 | $15M |
| FileCoin (FIL) | -96.07 | $1.285993 | $65M |
| Synthetix (SNX) | -93.01 | $0.410849 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011435 | $3M |
| Swipe (SXP) | -97.66 | $0.062220 | $15M |
| FileCoin (FIL) | -96.07 | $1.285993 | $65M |
| Synthetix (SNX) | -93.01 | $0.410849 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011435 | $3M |
| Swipe (SXP) | -97.66 | $0.062220 | $15M |
| FileCoin (FIL) | -96.07 | $1.285993 | $65M |
| Synthetix (SNX) | -93.01 | $0.410849 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.25 | $0.034636 | $9M |
| Ontology (ONT) | -89.96 | $0.068010 | $23M |
| HyperionX (TREE) | -89.58 | $0.103797 | $4M |
| Meme (MEME) | -87.36 | $0.001003 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:15 | GRT | The volume of the coin traded at 0,033295 , with a decrease of %-3,54, was 6.047.481 . |
| 07:15 | TROLL | The volume of the coin traded at 0,02706 , with a decrease of %-4,14, was 184.922 . |
| 07:15 | ALCH | The volume of the coin traded at 0,134789 , with a decrease of %-5,14, was 14.062.679 . |
| 07:15 | OPEN | The volume of the coin traded at 0,157316 , with a decrease of %-4,27, was 2.823.620 . |
| 07:15 | TEN | The volume of the coin traded at 0,005606 , with a decrease of %-3,12, was 26.457 . |