| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 26.44 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -66.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 5.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.02 |
| CCI (20) Indicator | -99.45 |
| Stochastic Oscilator (5-1) Indicator | 25.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.71 |
| Stochastic Oscilator (21-1) Indicator | 5.72 |
| SAR Indicator | 6.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.57 |
| CLS Indicator | 0 |
| ADX Indicator | 31.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.06B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 946.13M | 54.06K | ||
| 3 | mexc | 0 | 0 | 1.92B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.76B | 0 |
| 5 | LAToken | 63 | 0 | 195.26M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 5.77M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 5.77M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 2.32B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 777.33M | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 1.14B | 0 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 98.44M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 11.34M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 123.87M | 0 |
| 17 |
|
Binance | Malta | 586 | 0 | 7.89B | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 1.23B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 674.51M | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 113.51M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 846.70M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 28.27M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 2.60 | $89,948.11 | $13.0B |
| Ethereum (ETH) | 3.55 | $3,041.46 | $7.0B |
| USD Coin (USDC) | 0 | $0.999677 | $2.7B |
| Solana (SOL) | 3.71 | $128.603434 | $2.2B |
| XRP (XRP) | 1.92 | $1.909372 | $1.0B |
| TRON | 0.47 | $0.284808 | $785.4M |
| Litecoin (LTC) | 0.63 | $79.73 | $780.4M |
| Dogecoin (DOGE) | 2.81 | $0.127410 | $709.8M |
| ZCash (ZEC) | 4.27 | $539.967764 | $651.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,412,681.24 | $0.531741 | $11M |
| Solana (SOL) | 11,320,624.86 | $128.603434 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 550,493.01 | $0.084516 | $19M |
| Uniswap Protocol Token (UNI) | 426,554.74 | $6.301691 | $304M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,412,681.24 | $0.531741 | $11M |
| Solana (SOL) | 11,320,624.86 | $128.603434 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 550,493.01 | $0.084516 | $19M |
| Uniswap Protocol Token (UNI) | 426,554.74 | $6.301691 | $304M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,412,681.24 | $0.531741 | $11M |
| Solana (SOL) | 11,320,624.86 | $128.603434 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 550,493.01 | $0.084516 | $19M |
| Uniswap Protocol Token (UNI) | 426,554.74 | $6.301691 | $304M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,762,419.12 | $26.015065 | $8M |
| PAX Gold (PAXG) | 67,238,247.23 | $4,524.468385 | $122M |
| Solana (SOL) | 14,524,796.59 | $128.603434 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,738.56 | $0.998355 | $38M |
| BEAT Token (BEAT) | 616,731.46 | $2.231079 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011987 | $2M |
| Beam (BEAM) | -99.40 | $0.002960 | $2M |
| Swipe (SXP) | -97.73 | $0.060441 | $3M |
| FileCoin (FIL) | -95.86 | $1.353030 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011987 | $2M |
| Beam (BEAM) | -99.40 | $0.002960 | $2M |
| Swipe (SXP) | -97.73 | $0.060441 | $3M |
| FileCoin (FIL) | -95.86 | $1.353030 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011987 | $2M |
| Beam (BEAM) | -99.40 | $0.002960 | $2M |
| Swipe (SXP) | -97.73 | $0.060441 | $3M |
| FileCoin (FIL) | -95.86 | $1.353030 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.45 | $0.002960 | $2M |
| DeepCloud AI (DEEP) | -98.15 | $0.036664 | $12M |
| Ontology (ONT) | -90.89 | $0.061714 | $39M |
| HyperionX (TREE) | -88.93 | $0.110299 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:53 | XPL | The volume of the coin traded at 0,16497 , with a increase of %10,22, was 98.765.144 . |
| 07:53 | SPK | The volume of the coin traded at 0,024121 , with a increase of %9,84, was 14.741.623 . |
| 07:53 | APEX | The volume of the coin traded at 0,567847 , with a increase of %9,18, was 9.756.071 . |
| 07:53 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 07:53 | ALCH | The volume of the coin traded at 0,137677 , with a increase of %5,69, was 13.513.818 . |