| HuobiPro Gateio LAToken bitcoincom mexc HitBTC LBank BKEX Bilaxy All Exchanges |
| All Markets |
|
|
| Coin Symbol | INSUR |
| Coin Name | InsurAce |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 522,133 |
| Total Amount in Circulation | 100,000,000 INSUR |
| Close | $ 0.005221 |
| High | $ 0.005223 |
| Low | $ 0.005221 |
| Open | $ 0.005222 |
| 7 Days High | $ 0.000072 |
| 7 Days Low | $ 0.000068 |
| Yesterday Close | $ 0.005222 |
| Yesterday High | $ 0.000071 |
| Yesterday Low | $ 0.000070 |
| Yesterday Open | $ 0.000071 |
| 30 Days High | $ 0.000074 |
| 30 Days Low | $ 0.000060 |
| 52 Days High | $ 0.000353 |
| 52 Days Low | $ 0.000018 |
| High since the New Year | $ 0.000164 |
| Low Since New Year | $ 0.000018 |
| 1 Week Previous Price | $ 0.000068 |
| 1 Month Previous Price | $ 0.000068 |
| 1 Year Previous Price | $ 0.000080 |
| Christmas Price | $ 0.000068 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.36 |
| RSI (14) Indicator | 53.81 |
| CCI (10) Indicator | -76.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 1.67 | |
| Beta Indicator | 7.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.17 |
| CCI (20) Indicator | -47.40 |
| Stochastic Oscilator (5-1) Indicator | 9.01 |
| Stochastic Oscilator (5-3) Indicator | 45.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.84 |
| Stochastic Oscilator (21-1) Indicator | 29.66 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 1.10B | 12.86M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.13B | 10.50K |
| 3 | LAToken | 63 | 0 | 262.03M | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 6 | mexc | 0 | 0 | 1.18B | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 81.84M | 0 |
| 8 |
|
LBank | China | 135 | 0 | 1.40B | 0 |
| 9 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 10 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.59M | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.76 | $77,278.59 | $11.9B |
| Ethereum (ETH) | -0.65 | $2,122.39 | $6.0B |
| USD Coin (USDC) | 0 | $0.999714 | $4.3B |
| TRON | 1.38 | $0.364561 | $2.1B |
| Litecoin (LTC) | -0.12 | $54.27 | $1.6B |
| Solana (SOL) | 0.34 | $87.064965 | $1.5B |
| XRP (XRP) | -1.24 | $1.362015 | $1.2B |
| ZCash (ZEC) | -2.48 | $649.675154 | $1.0B |
| Near (NEAR) | 27.30 | $2.250487 | $654.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ALTcoin (ALT) | 34.40 | $0.009939 | $79M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,664,069.43 | $87.064965 | $1B |
| USDG (USDG) | 1,696,033.95 | $1.000041 | $61M |
| Everest (ID) | 788,892.41 | $0.030850 | $3M |
| Uniswap Protocol Token (UNI) | 242,267.22 | $3.579764 | $71M |
| UnitaryStatus Dollar (USDE) | 175,636.92 | $0.999240 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,664,069.43 | $87.064965 | $1B |
| USDG (USDG) | 1,696,033.95 | $1.000041 | $61M |
| Everest (ID) | 788,892.41 | $0.030850 | $3M |
| Uniswap Protocol Token (UNI) | 242,267.22 | $3.579764 | $71M |
| UnitaryStatus Dollar (USDE) | 175,636.92 | $0.999240 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,664,069.43 | $87.064965 | $1B |
| USDG (USDG) | 1,696,033.95 | $1.000041 | $61M |
| Everest (ID) | 788,892.41 | $0.030850 | $3M |
| Uniswap Protocol Token (UNI) | 242,267.22 | $3.579764 | $71M |
| UnitaryStatus Dollar (USDE) | 175,636.92 | $0.999240 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,209,816.76 | $22.597041 | $4M |
| PAX Gold (PAXG) | 67,086,395.65 | $4,514.250293 | $109M |
| Solana (SOL) | 9,833,304.65 | $87.064965 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,854.50 | $0.999240 | $62M |
| Condensate (RAIN) | 2,988,344.67 | $0.007471 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086104 | $43M |
| ALTcoin (ALT) | -99.90 | $0.009939 | $79M |
| Triaconta (TRIA) | -99.17 | $0.042240 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086104 | $43M |
| ALTcoin (ALT) | -99.90 | $0.009939 | $79M |
| Triaconta (TRIA) | -99.17 | $0.042240 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086104 | $43M |
| ALTcoin (ALT) | -99.90 | $0.009939 | $79M |
| Triaconta (TRIA) | -99.17 | $0.042240 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.086104 | $43M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| Triaconta (TRIA) | -98.30 | $0.042240 | $9M |
| DeepCloud AI (DEEP) | -98.27 | $0.034339 | $3M |
| Meme (MEME) | -93.39 | $0.000525 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:03 | NMR | The volume of the coin traded at 8,960537 , with a decrease of %-4,37, was 1.146.975 . |
| 12:03 | HOLO | The volume of the coin traded at 0,075462 , with a decrease of %-5,86, was 5.443.927 . |
| 12:03 | BILL | The volume of the coin traded at 0,07571 , with a decrease of %-5,86, was 62.246.919 . |
| 12:03 | CHIP | The volume of the coin traded at 0,047633 , with a decrease of %-3,68, was 21.810.318 . |
| 12:03 | LIT | The volume of the coin traded at 1,33713 , with a decrease of %-4,08, was 46.185.784 . |