All Markets |
|
Coin Symbol | INV |
Coin Name | Inverse Finance |
24 hours of change | -1.380000 |
% Change (24 hours) | -4.22 |
Volume (24 hours) | $ 545.64K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,935,900 |
Total Amount in Circulation | 615,000 INV |
Close | $ 31.320000 |
High | $ 44.050000 |
Low | $ 29.860000 |
Open | $ 32.700000 |
7 Days High | $ 0.004658 |
7 Days Low | $ 0.004184 |
Yesterday Close | $ 32.700000 |
Yesterday High | $ 0.004454 |
Yesterday Low | $ 0.004454 |
Yesterday Open | $ 0.004454 |
30 Days High | $ 0.004835 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.113800 |
52 Days Low | $ 0.000099 |
High since the New Year | $ 0.113800 |
Low Since New Year | $ 0.000099 |
1 Week Previous Price | $ 0.004221 |
1 Month Previous Price | $ 0.004221 |
1 Year Previous Price | $ 0.001789 |
Christmas Price | $ 0.004221 |
24-hour Direct Volume | $ 449.59K |
RSI (9) Indicator | 87.21 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 123.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 545.64K |
Moving Average (9) | 27.84 |
0 | |
Beta Indicator | 1,705.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.41 |
CCI (20) Indicator | 166.35 |
Stochastic Oscilator (5-1) Indicator | 83.40 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.00 |
Stochastic Oscilator (21-1) Indicator | 93.02 |
SAR Indicator | 27.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.96 |
CLS Indicator | 0 |
ADX Indicator | 97.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 6.13B | 63.71K | |
2 | Gateio | U.S.A | 844 | 1 | 6.27B | 13.15K | |
3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 2.64B | 0 | ||
6 | CoinEx | Unknown | 253 | 0 | 515.85M | 0 | |
7 | ZB | China | 63 | 0 | 4.32M | 0 | |
8 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
9 | HuobiPro | Singapore | 471 | 0 | 2.88B | 0 | |
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $6815.4B |
Ethereum Meta (ETHM) | 1.44 | $0.000900 | $1084.7B |
Bitcoin (BTC) | 1.13 | $89,763.00 | $45.4B |
Ethereum (ETH) | -0.91 | $3,082.42 | $17.6B |
Dogecoin (DOGE) | -9.48 | $0.367074 | $9.0B |
XRP (XRP) | 23.49 | $0.873105 | $8.9B |
Solana (SOL) | -0.37 | $213.660444 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000001 | $3.0B |
Cardano (ADA) | 16.77 | $0.656822 | $2.2B |
Shiba Inu (SHIB) | -1.83 | $0.000024 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
VITE (VITE) | 46.35 | $0.015263 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,334,502.29 | $27.506545 | $14M |
Solana (SOL) | 18,804,775.80 | $213.623389 | $5B |
Everest (ID) | 10,653,020.40 | $0.416537 | $39M |
Render Token (RNDR) | 2,331,841.11 | $6.767293 | $16M |
OccamFi (OCC) | 1,346,214.02 | $0.103262 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,334,502.29 | $27.506545 | $14M |
Solana (SOL) | 18,804,775.80 | $213.623389 | $5B |
Everest (ID) | 10,653,020.40 | $0.416537 | $39M |
Render Token (RNDR) | 2,331,841.11 | $6.767293 | $16M |
OccamFi (OCC) | 1,346,214.02 | $0.103262 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,334,502.29 | $27.506545 | $14M |
Solana (SOL) | 18,804,775.80 | $213.623389 | $5B |
Everest (ID) | 10,653,020.40 | $0.416537 | $39M |
Render Token (RNDR) | 2,331,841.11 | $6.767293 | $16M |
OccamFi (OCC) | 1,346,214.02 | $0.103262 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,114,132.28 | $47.366994 | $7M |
Goldmaxcoin (GOLDM) | 128,535,157.86 | $27.506545 | $14M |
PAX Gold (PAXG) | 38,208,304.73 | $2,571.043554 | $12M |
Solana (SOL) | 24,127,231.05 | $213.623389 | $5B |
UnitaryStatus Dollar (USDE) | 5,790,787.92 | $1.001824 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
OccamFi (OCC) | -17.02 | $0.103262 | $104K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Keep3rV1 (KP3R) | -15.36 | $24.799998 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007645 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $17M |
ALTcoin (ALT) | -98.91 | $0.109309 | $50M |
V-ID (VIDT) | -96.44 | $0.033210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007645 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $17M |
ALTcoin (ALT) | -98.91 | $0.109309 | $50M |
V-ID (VIDT) | -96.44 | $0.033210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007645 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004160 | $17M |
ALTcoin (ALT) | -98.91 | $0.109309 | $50M |
V-ID (VIDT) | -96.44 | $0.033210 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.21 | $0.020249 | $30M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.14 | $0.012634 | $44M |
Orchid Protocol (OXT) | -93.22 | $0.067710 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:25 | XYO | -3,06 is among the crypto currencies that attract attention with its loss of value. |
17:25 | BNC | -3,38 is among the crypto currencies that attract attention with its loss of value. |
17:25 | Of the 313 cryptocurrencies traded on stock exchanges, 190 are above yesterday's price, 122 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
17:25 | EURO | EURO is traded at 36,5667 liras in the free market. |
17:25 | USD | The US dollar is traded at 34,5957 liras in the free market. |