| All Markets |
|
|
| Coin Symbol | INX |
| Coin Name | INX Token |
| 24 hours of change | 0.000289 |
| % Change (24 hours) | 3.40 |
| Volume (24 hours) | $ 4.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 87,900,000 |
| Total Amount in Circulation | 10,000,000,000 INX |
| Close | $ 0.008790 |
| High | $ 0.009067 |
| Low | $ 0.008380 |
| Open | $ 0.008501 |
| 7 Days High | $ 0.036750 |
| 7 Days Low | $ 0.034670 |
| Yesterday Close | $ 0.008501 |
| Yesterday High | $ 0.035970 |
| Yesterday Low | $ 0.035940 |
| Yesterday Open | $ 0.035970 |
| 30 Days High | $ 0.046930 |
| 30 Days Low | $ 0.030820 |
| 52 Days High | $ 2.560000 |
| 52 Days Low | $ 0.004006 |
| High since the New Year | $ 0.147400 |
| Low Since New Year | $ 0.004006 |
| 1 Week Previous Price | $ 0.034810 |
| 1 Month Previous Price | $ 0.034810 |
| 1 Year Previous Price | $ 0.192600 |
| Christmas Price | $ 0.034810 |
| 24-hour Direct Volume | $ 96.48K |
| RSI (9) Indicator | 53.44 |
| RSI (14) Indicator | 37.77 |
| CCI (10) Indicator | 117.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.44M |
| Moving Average (9) | 0 |
| 0.12 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 7.63 |
| CCI (20) Indicator | -2.36 |
| Stochastic Oscilator (5-1) Indicator | 99.12 |
| Stochastic Oscilator (5-3) Indicator | 5.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.12 |
| Stochastic Oscilator (21-1) Indicator | 10.95 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.97 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.08 | $77,832.14 | $13.1B |
| Ethereum (ETH) | 0.17 | $2,320.74 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999877 | $3.7B |
| TRON | -1.81 | $0.322399 | $3.1B |
| Litecoin (LTC) | 0.52 | $56.48 | $2.0B |
| ZCash (ZEC) | 2.45 | $361.060637 | $1.8B |
| XRP (XRP) | 0.24 | $1.435652 | $1.1B |
| Solana (SOL) | 1.05 | $86.645514 | $943.4M |
| Avalanche (AVAX) | 0.73 | $9.471632 | $796.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Axie Infinity Shards (AXS) | 53.14 | $1.693712 | $348M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| API3 (API3) | 31.14 | $0.399978 | $256M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,627,145.99 | $86.645514 | $943M |
| LightChain (LIGHT) | 4,595,137.69 | $0.158536 | $1M |
| USDG (USDG) | 1,695,833.54 | $0.999922 | $20M |
| Uniswap Protocol Token (UNI) | 221,357.07 | $3.270921 | $41M |
| Oyster Pearl (PRL) | 181,611.19 | $0.217690 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,627,145.99 | $86.645514 | $943M |
| LightChain (LIGHT) | 4,595,137.69 | $0.158536 | $1M |
| USDG (USDG) | 1,695,833.54 | $0.999922 | $20M |
| Uniswap Protocol Token (UNI) | 221,357.07 | $3.270921 | $41M |
| Oyster Pearl (PRL) | 181,611.19 | $0.217690 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,627,145.99 | $86.645514 | $943M |
| LightChain (LIGHT) | 4,595,137.69 | $0.158536 | $1M |
| USDG (USDG) | 1,695,833.54 | $0.999922 | $20M |
| Uniswap Protocol Token (UNI) | 221,357.07 | $3.270921 | $41M |
| Oyster Pearl (PRL) | 181,611.19 | $0.217690 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 213,905,665.14 | $22.460105 | $6M |
| PAX Gold (PAXG) | 69,890,940.21 | $4,702.968096 | $69M |
| Solana (SOL) | 9,785,930.55 | $86.645514 | $943M |
| UnitaryStatus Dollar (USDE) | 5,777,034.96 | $0.999444 | $19M |
| Condensate (RAIN) | 3,029,500.00 | $0.007574 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.008048 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.34 | $0.033574 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.008048 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.34 | $0.033574 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.92 | $0.008048 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.34 | $0.033574 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.65 | $0.033574 | $14M |
| DeepCloud AI (DEEP) | -98.43 | $0.031042 | $3M |
| Meme (MEME) | -92.72 | $0.000578 | $4M |
| HyperionX (TREE) | -92.67 | $0.073000 | $52M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:29 | YGG | The volume of the coin traded at 0,044228 , with a increase of %8,36, was 12.316.754 . |
| 14:29 | WCT | The volume of the coin traded at 0,062977 , with a increase of %3,8, was 5.195.515 . |
| 14:29 | SAND | The volume of the coin traded at 0,083191 , with a increase of %7,99, was 39.263.459 . |
| 14:29 | PRL | The volume of the coin traded at 0,21769 , with a increase of %3,63, was 1.393.339 . |
| 14:29 | SAFE | The volume of the coin traded at 0,176518 , with a increase of %21,73, was 28.134.981 . |