| All Markets |
|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | -0.000041 |
| % Change (24 hours) | -2.40 |
| Volume (24 hours) | $ 4.11M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 150,997,146 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001678 |
| High | $ 0.001740 |
| Low | $ 0.001676 |
| Open | $ 0.001719 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001719 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 273.01K |
| RSI (9) Indicator | 50.38 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | 139.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.11M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 37.65 |
| CCI (20) Indicator | -7.52 |
| Stochastic Oscilator (5-1) Indicator | 99.15 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.31 |
| Stochastic Oscilator (21-1) Indicator | 39.03 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 646.84M | 31.17M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 895.52M | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 67.81M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 707.63M | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 18.80M | 9.88M |
| 7 |
|
HuobiPro | Singapore | 430 | 3 | 1.01B | 3.66M |
| 8 |
|
Binance | Malta | 586 | 1 | 4.31B | 3.10M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 544.14M | 1.53M |
| 10 |
|
Kucoin | China | 514 | 3 | 385.40M | 1.44M |
| 11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 12 | xtpub | 169 | 1 | 1.39B | 754.05K | ||
| 13 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 16 |
|
CoinEx | Unknown | 248 | 2 | 86.94M | 52.20K |
| 17 |
|
Catex | China | 45 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 95.51M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 68.69M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 135.54M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 1.70B | 0 |
| 23 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 1.03M | 0 |
| 25 |
|
CoinZest | South Korea | 0 | 0 | 3.51B | 0 |
| 26 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 29 | LAToken | 63 | 0 | 94.20M | 0 | ||
| 30 | coinsuper | 3 | 0 | 21.27M | 0 | ||
| 31 |
|
BinanceUS | U.S.A | 90 | 0 | 3.71M | 0 |
| 32 | huobijapan | 10 | 0 | 0 | 0 | ||
| 33 | indodax | 0 | 0 | 0 | 0 | ||
| 34 | 0 | 0 | 0 | 0 | |||
| 35 | binanceusa | 91 | 0 | 3.71M | 0 | ||
| 36 | zebitex | 5 | 0 | 0 | 0 | ||
| 37 | cryptodotcom | 212 | 0 | 327.95M | 0 | ||
| 38 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 39 | mexc | 0 | 0 | 1.19B | 0 | ||
| 40 | whitebit | 0 | 0 | 621.08M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.06 | $87,545.17 | $6.4B |
| Ethereum (ETH) | 0.04 | $2,930.67 | $3.0B |
| USD Coin (USDC) | -0.01 | $0.999650 | $1.9B |
| Solana (SOL) | 1.25 | $123.856720 | $997.4M |
| ZCash (ZEC) | 15.22 | $513.651931 | $905.1M |
| TRON | 1.68 | $0.284159 | $815.6M |
| XRP (XRP) | 0.79 | $1.860708 | $716.3M |
| Litecoin (LTC) | 3.45 | $79.41 | $703.7M |
| Dogecoin (DOGE) | 1.12 | $0.123423 | $540.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,208,440.74 | $0.559195 | $20M |
| Solana (SOL) | 10,902,780.29 | $123.856720 | $997M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 601,536.58 | $0.092351 | $12M |
| Uniswap Protocol Token (UNI) | 402,717.31 | $5.949612 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,208,440.74 | $0.559195 | $20M |
| Solana (SOL) | 10,902,780.29 | $123.856720 | $997M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 601,536.58 | $0.092351 | $12M |
| Uniswap Protocol Token (UNI) | 402,717.31 | $5.949612 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,208,440.74 | $0.559195 | $20M |
| Solana (SOL) | 10,902,780.29 | $123.856720 | $997M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 601,536.58 | $0.092351 | $12M |
| Uniswap Protocol Token (UNI) | 402,717.31 | $5.949612 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,560,524.73 | $26.833866 | $4M |
| PAX Gold (PAXG) | 67,896,878.93 | $4,568.787712 | $64M |
| Solana (SOL) | 13,988,687.00 | $123.856720 | $997M |
| UnitaryStatus Dollar (USDE) | 5,774,810.61 | $0.999060 | $24M |
| BEAT Token (BEAT) | 621,722.93 | $2.249134 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -32.63 | $0.116350 | $79M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012005 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.70 | $0.061169 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012005 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.70 | $0.061169 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012005 | $4M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.70 | $0.061169 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.19 | $0.035880 | $10M |
| Ontology (ONT) | -90.37 | $0.065227 | $74M |
| HyperionX (TREE) | -89.19 | $0.107700 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:53 | LPT | The volume of the coin traded at 3,00247 , with a increase of %6,83, was 33.416.558 . |
| 01:53 | ADA | The volume of the coin traded at 0,3641 , with a increase of %3,97, was 88.394.249 . |
| 01:53 | TIA | The volume of the coin traded at 0,476754 , with a increase of %4,31, was 13.432.012 . |
| 01:53 | KSM | The volume of the coin traded at 7,2367 , with a increase of %5,32, was 2.262.179 . |
| 01:53 | ONT | The volume of the coin traded at 0,065227 , with a increase of %22,99, was 54.051.051 . |