| All Markets |
|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 0.16 |
| Volume (24 hours) | $ 6.06M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 165,587,229 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001840 |
| High | $ 0.001874 |
| Low | $ 0.001828 |
| Open | $ 0.001837 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001837 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 553.75K |
| RSI (9) Indicator | 65.12 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | 66.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.06M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 92.76 |
| CCI (20) Indicator | 130.22 |
| Stochastic Oscilator (5-1) Indicator | 45.25 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 57.02 |
| Stochastic Oscilator (21-1) Indicator | 67.17 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 84.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.41B | 31.17M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.83B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 565 | 2 | 115.88M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 187 | 2 | 1.22B | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 63.87M | 9.88M |
| 7 |
|
HuobiPro | Singapore | 425 | 3 | 1.79B | 3.66M |
| 8 |
|
Binance | Malta | 585 | 1 | 8.62B | 3.10M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.03B | 1.53M |
| 10 |
|
Kucoin | China | 513 | 3 | 776.92M | 1.44M |
| 11 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 12 | xtpub | 169 | 1 | 2.49B | 754.05K | ||
| 13 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 16 |
|
CoinEx | Unknown | 248 | 2 | 134.61M | 52.20K |
| 17 |
|
Catex | China | 45 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 268.25M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 171.09M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 317.74M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 1.24B | 0 |
| 23 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 3.84M | 0 |
| 25 |
|
CoinZest | South Korea | 0 | 0 | 2.15B | 0 |
| 26 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 29 | LAToken | 63 | 0 | 193.09M | 0 | ||
| 30 | coinsuper | 3 | 0 | 20.97M | 0 | ||
| 31 |
|
BinanceUS | U.S.A | 90 | 0 | 8.42M | 0 |
| 32 | huobijapan | 10 | 0 | 0 | 0 | ||
| 33 | indodax | 0 | 0 | 0 | 0 | ||
| 34 | 0 | 0 | 0 | 0 | |||
| 35 | binanceusa | 91 | 0 | 8.42M | 0 | ||
| 36 | zebitex | 5 | 0 | 0 | 0 | ||
| 37 | cryptodotcom | 212 | 0 | 818.77M | 0 | ||
| 38 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 39 | mexc | 0 | 0 | 2.19B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 1.35 | $91,282.21 | $13.1B |
| Ethereum (ETH) | 0.98 | $3,136.31 | $5.9B |
| XRP (XRP) | 4.47 | $2.090871 | $2.3B |
| USD Coin (USDC) | 0 | $0.999699 | $1.8B |
| Solana (SOL) | 2.55 | $135.064231 | $1.7B |
| Dogecoin (DOGE) | 7.21 | $0.151377 | $1.7B |
| TRON | 0.69 | $0.294056 | $927.6M |
| Litecoin (LTC) | 1.17 | $82.90 | $734.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,666,864.79 | $0.678510 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,889,356.96 | $135.064231 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,666,864.79 | $0.678510 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,889,356.96 | $135.064231 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,666,864.79 | $0.678510 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,889,356.96 | $135.064231 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,259,046.17 | $26.697210 | $6M |
| PAX Gold (PAXG) | 64,755,817.31 | $4,357.425676 | $55M |
| Solana (SOL) | 15,254,500.30 | $135.064231 | $2B |
| Beefy.Finance (BIFI) | 10,375,982.03 | $149.830624 | $1M |
| UnitaryStatus Dollar (USDE) | 5,776,121.33 | $0.999286 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:07 | NOS | The volume of the coin traded at 0,218 , with a increase of %5,83, was 136.392 . |
| 20:07 | ALGO | The volume of the coin traded at 0,136886 , with a increase of %7,76, was 16.911.797 . |
| 20:07 | MKR | The volume of the coin traded at 1.408,2 , with a increase of %4,53, was 206.817 . |
| 20:07 | EPT | The volume of the coin traded at 0,001989 , with a increase of %5,03, was 684.878 . |
| 20:07 | RNDR | The volume of the coin traded at 1,716 , with a increase of %18,34, was 632.649 . |