|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000799 |
% Change (24 hours) | -1.98 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 372,655,686 |
Total Amount in Circulation | 9,441,372,459 IOTX |
Close | $ 0.039460 |
High | $ 0.040413 |
Low | $ 0.038415 |
Open | $ 0.040259 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.040259 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 198.75K |
RSI (9) Indicator | 66.40 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 157.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 1.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.07 |
CCI (20) Indicator | 210.61 |
Stochastic Oscilator (5-1) Indicator | 90.52 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.87 |
Stochastic Oscilator (21-1) Indicator | 92.59 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 804 | 4 | 11.68B | 6.01M | |
2 | Coinbase | U.S.A | 283 | 2 | 1.52B | 2.91M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 489.06M | 1.65M | |
5 | xtpub | 174 | 1 | 954.50M | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 3.77B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 1.62B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 1.84B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 1.20B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 139.52M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 69.90M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 1.34B | 0 | ||
14 | whitebit | 0 | 0 | 2.31B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 279.89M | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 497.11K | 0 | |
18 | LAToken | 68 | 0 | 447.95M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.12B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 1.68M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 95.44M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.57 | $63,124.45 | $16.5B |
Ethereum (ETH) | 0.30 | $2,551.28 | $9.0B |
Solana (SOL) | -2.41 | $147.314707 | $1.9B |
USD Coin (USDC) | 0 | $0.999900 | $940.0M |
XRP (XRP) | -0.54 | $0.584540 | $661.9M |
Binance Coin (BNB) | 2.23 | $584.30 | $514.7M |
Dogecoin (DOGE) | -0.62 | $0.106182 | $391.9M |
ARK (ARK) | 9.62 | $0.465885 | $365.7M |
Tether (USDT) | 0.02 | $1.00 | $336.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 38.49 | $0.039490 | $101M |
Ontology Gas (ONGAS) | 26.43 | $0.356450 | $111M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,752,874.36 | $24.961881 | $5M |
Solana (SOL) | 12,967,743.93 | $147.314707 | $2B |
Everest (ID) | 9,783,546.75 | $0.382541 | $10M |
Render Token (RNDR) | 1,815,440.99 | $5.268700 | $9M |
SSVCoin (SSV) | 1,155,859.29 | $22.298455 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,752,874.36 | $24.961881 | $5M |
Solana (SOL) | 12,967,743.93 | $147.314707 | $2B |
Everest (ID) | 9,783,546.75 | $0.382541 | $10M |
Render Token (RNDR) | 1,815,440.99 | $5.268700 | $9M |
SSVCoin (SSV) | 1,155,859.29 | $22.298455 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,752,874.36 | $24.961881 | $5M |
Solana (SOL) | 12,967,743.93 | $147.314707 | $2B |
Everest (ID) | 9,783,546.75 | $0.382541 | $10M |
Render Token (RNDR) | 1,815,440.99 | $5.268700 | $9M |
SSVCoin (SSV) | 1,155,859.29 | $22.298455 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,165,156.64 | $45.797352 | $9M |
Goldmaxcoin (GOLDM) | 116,644,203.80 | $24.961881 | $5M |
PAX Gold (PAXG) | 38,897,557.31 | $2,617.423361 | $7M |
Solana (SOL) | 16,638,109.51 | $147.314707 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,064.70 | $0.999449 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.31 | $0.030339 | $68K |
ROOBEE (ROOBEE) | -20.20 | $0.000461 | $141K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008696 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.003960 | $17M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.97 | $0.103318 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008696 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.003960 | $17M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.97 | $0.103318 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008696 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.003960 | $17M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.97 | $0.103318 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $25M |
Velas (VLX) | -99.30 | $0.005734 | $510K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.015991 | $13M |
Hour | Coin | Explanation |
---|---|---|
12:31 | LINK | The volume of the coin traded at 11,36 , with a decrease of %-2,85, was 78.739.240 . |
12:31 | AHT | The volume of the coin traded at 0,004364 , with a decrease of %-8,16, was 281.045 . |
12:31 | MAX | The volume of the coin traded at 0,311559 , with a decrease of %-5,63, was 7.941.559 . |
12:31 | MKR | The volume of the coin traded at 1.509,445512 , with a decrease of %-3,99, was 26.821.967 . |
12:31 | SXP | The volume of the coin traded at 0,2695 , with a decrease of %-14,28, was 610.056 . |