| All Markets |
|
|
| Coin Symbol | ISR |
| Coin Name | Insureum |
| 24 hours of change | 0.000006 |
| % Change (24 hours) | 0.33 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 531,023 |
| Total Amount in Circulation | 297,000,000 ISR |
| Close | $ 0.001788 |
| High | $ 0.001792 |
| Low | $ 0.001736 |
| Open | $ 0.001782 |
| 7 Days High | $ 0.005942 |
| 7 Days Low | $ 0.005345 |
| Yesterday Close | $ 0.001782 |
| Yesterday High | $ 0.005690 |
| Yesterday Low | $ 0.005689 |
| Yesterday Open | $ 0.005690 |
| 30 Days High | $ 0.018340 |
| 30 Days Low | $ 0.002015 |
| 52 Days High | $ 1.240000 |
| 52 Days Low | $ 0.000071 |
| High since the New Year | $ 1.240000 |
| Low Since New Year | $ 0.000071 |
| 1 Week Previous Price | $ 0.005364 |
| 1 Month Previous Price | $ 0.005364 |
| 1 Year Previous Price | $ 0.004278 |
| Christmas Price | $ 0.005364 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.40 |
| RSI (14) Indicator | 54.51 |
| CCI (10) Indicator | -25.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.04 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.42 |
| CCI (20) Indicator | -9.88 |
| Stochastic Oscilator (5-1) Indicator | 10.73 |
| Stochastic Oscilator (5-3) Indicator | 46.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.82 |
| Stochastic Oscilator (21-1) Indicator | 5.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 74.06 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $57.2B |
| Bitcoin (BTC) | -1.59 | $75,470.55 | $17.3B |
| Ethereum (ETH) | -1.08 | $2,069.27 | $6.7B |
| USD Coin (USDC) | 0 | $0.999701 | $5.5B |
| Solana (SOL) | -1.00 | $83.446674 | $1.3B |
| XRP (XRP) | -1.22 | $1.327950 | $1.0B |
| ZCash (ZEC) | -8.29 | $570.038694 | $821.2M |
| Binance Coin (BNB) | -0.87 | $652.77 | $766.5M |
| Near (NEAR) | -9.68 | $2.511040 | $701.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Condensate (RAIN) | 43.77 | $0.011578 | $26M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,345,557.93 | $83.446674 | $1B |
| USDG (USDG) | 1,695,758.97 | $0.999878 | $39M |
| Everest (ID) | 731,545.67 | $0.028607 | $3M |
| Uniswap Protocol Token (UNI) | 220,052.54 | $3.251653 | $55M |
| UnitaryStatus Dollar (USDE) | 175,589.57 | $0.998971 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,345,557.93 | $83.446674 | $1B |
| USDG (USDG) | 1,695,758.97 | $0.999878 | $39M |
| Everest (ID) | 731,545.67 | $0.028607 | $3M |
| Uniswap Protocol Token (UNI) | 220,052.54 | $3.251653 | $55M |
| UnitaryStatus Dollar (USDE) | 175,589.57 | $0.998971 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,345,557.93 | $83.446674 | $1B |
| USDG (USDG) | 1,695,758.97 | $0.999878 | $39M |
| Everest (ID) | 731,545.67 | $0.028607 | $3M |
| Uniswap Protocol Token (UNI) | 220,052.54 | $3.251653 | $55M |
| UnitaryStatus Dollar (USDE) | 175,589.57 | $0.998971 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,690,216.77 | $18.972483 | $7M |
| PAX Gold (PAXG) | 67,009,553.28 | $4,509.079569 | $114M |
| Solana (SOL) | 9,424,642.96 | $83.446674 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,298.34 | $0.998971 | $19M |
| Condensate (RAIN) | 4,631,100.00 | $0.011578 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Phoenix Binance (PHB) | -50.35 | $0.022377 | $4M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -18.84 | $0.009232 | $16M |
| Master MIX Token (MMT) | -18.62 | $0.122298 | $21M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067212 | $17M |
| Amp (AMP) | -99.93 | $0.000780 | $3M |
| ALTcoin (ALT) | -99.93 | $0.007132 | $24M |
| FileCoin (FIL) | -96.97 | $0.990835 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067212 | $17M |
| Amp (AMP) | -99.93 | $0.000780 | $3M |
| ALTcoin (ALT) | -99.93 | $0.007132 | $24M |
| FileCoin (FIL) | -96.97 | $0.990835 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067212 | $17M |
| Amp (AMP) | -99.93 | $0.000780 | $3M |
| ALTcoin (ALT) | -99.93 | $0.007132 | $24M |
| FileCoin (FIL) | -96.97 | $0.990835 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.067212 | $17M |
| Nervos Network (CKB) | -99.48 | $0.001351 | $3M |
| DeepCloud AI (DEEP) | -98.42 | $0.031220 | $2M |
| HyperionX (TREE) | -93.80 | $0.061800 | $4M |
| Meme (MEME) | -93.74 | $0.000497 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:37 | BILL | The volume of the coin traded at 0,08396 , with a decrease of %-4,4, was 54.403.754 . |
| 08:37 | LAYER | The volume of the coin traded at 0,084104 , with a decrease of %-3,84, was 3.205.759 . |
| 08:37 | ONT | The volume of the coin traded at 0,052467 , with a decrease of %-4,08, was 2.662.917 . |
| 08:37 | PHB | The volume of the coin traded at 0,022377 , with a decrease of %-50,35, was 3.396.950 . |
| 08:37 | DUSK | The volume of the coin traded at 0,129271 , with a decrease of %-6,48, was 1.121.865 . |