| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -5.042451 |
| % Change (24 hours) | -2.72 |
| Volume (24 hours) | $ 171.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,886,086,872 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 180.380430 |
| High | $ 192.689833 |
| Low | $ 178.339818 |
| Open | $ 185.422881 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 185.422881 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.94M |
| RSI (9) Indicator | 45.25 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -118.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 171.92M |
| Moving Average (9) | 193.93 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.07 |
| CCI (20) Indicator | -30.77 |
| Stochastic Oscilator (5-1) Indicator | 8.28 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.03 |
| Stochastic Oscilator (21-1) Indicator | 46.73 |
| SAR Indicator | 205.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.53 |
| CLS Indicator | 0 |
| ADX Indicator | 29.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.06B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.75B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.66B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.98B | 35.68K |
| 5 | LAToken | 63 | 0 | 238.27M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 7.21M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 41.34M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 14.31M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.06M | 0 | ||
| 19 | binanceusa | 91 | 0 | 7.21M | 0 | ||
| 20 | bequant | 89 | 0 | 134.15M | 0 | ||
| 21 | coinspro | 5 | 0 | 24.65M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 42.84M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.36B | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 2.67B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.17B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.15B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.32M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 46.40M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.62B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.36M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.06B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 52.66M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.02B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 484.44M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.06B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 296.88M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.17B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 16.46M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 143.48M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 88.05M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 15.79M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 29.08M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 165.04M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 13.38B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.92B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.41B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 149.69M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.23 | $86,920.89 | $21.6B |
| Ethereum (ETH) | -1.75 | $2,867.67 | $11.9B |
| Solana (SOL) | -2.72 | $123.780357 | $3.2B |
| USD Coin (USDC) | 0.01 | $0.999821 | $3.0B |
| XRP (XRP) | -1.48 | $1.887783 | $2.3B |
| Binance Coin (BNB) | -2.25 | $847.73 | $1.3B |
| TRON | -0.16 | $0.280174 | $1.1B |
| Dogecoin (DOGE) | -2.77 | $0.127465 | $964.6M |
| Litecoin (LTC) | -2.34 | $76.93 | $785.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,558,474.55 | $1.433771 | $32M |
| Solana (SOL) | 10,896,058.20 | $123.780357 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 783,873.65 | $0.120340 | $15M |
| Uniswap Protocol Token (UNI) | 339,799.09 | $5.020310 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,558,474.55 | $1.433771 | $32M |
| Solana (SOL) | 10,896,058.20 | $123.780357 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 783,873.65 | $0.120340 | $15M |
| Uniswap Protocol Token (UNI) | 339,799.09 | $5.020310 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,558,474.55 | $1.433771 | $32M |
| Solana (SOL) | 10,896,058.20 | $123.780357 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 783,873.65 | $0.120340 | $15M |
| Uniswap Protocol Token (UNI) | 339,799.09 | $5.020310 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,221,518.95 | $26.693270 | $19M |
| PAX Gold (PAXG) | 64,613,276.63 | $4,347.834114 | $118M |
| Solana (SOL) | 13,980,062.31 | $123.780357 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,520.54 | $0.999528 | $60M |
| BEAT Token (BEAT) | 609,727.19 | $2.205745 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002290 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011501 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.75 | $0.059813 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002290 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011501 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.75 | $0.059813 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002290 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011501 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.75 | $0.059813 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.17 | $0.036256 | $15M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.47 | $0.104898 | $9M |
| Meme (MEME) | -87.82 | $0.000967 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:39 | EGLD | The volume of the coin traded at 6,633444 , with a decrease of %-4,13, was 3.993.902 . |
| 20:39 | CORE | The volume of the coin traded at 0,137547 , with a decrease of %-7,52, was 6.558.806 . |
| 20:39 | QTUM | The volume of the coin traded at 1,308687 , with a decrease of %-3,64, was 1.970.598 . |
| 20:39 | AR | The volume of the coin traded at 3,478055 , with a decrease of %-3,33, was 9.156.038 . |
| 20:39 | SHIB | The volume of the coin traded at 0,000008 , with a decrease of %-2,93, was 31.131.991 . |