| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 1.510519 |
| % Change (24 hours) | 0.99 |
| Volume (24 hours) | $ 174.90M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,471,925,593 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 154.495350 |
| High | $ 155.028619 |
| Low | $ 148.153577 |
| Open | $ 152.984831 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 152.984831 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 109.78M |
| RSI (9) Indicator | 30.15 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -72.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 174.90M |
| Moving Average (9) | 164.07 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -98.79 |
| CCI (20) Indicator | -130.27 |
| Stochastic Oscilator (5-1) Indicator | 28.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.56 |
| Stochastic Oscilator (21-1) Indicator | 9.16 |
| SAR Indicator | 182.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -8.40 |
| CLS Indicator | 0 |
| ADX Indicator | 57.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.34B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.27B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.01B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.97B | 35.68K |
| 5 | LAToken | 63 | 0 | 217.71M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.25M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 11.77M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 10.29M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 854.02K | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.25M | 0 | ||
| 20 | bequant | 89 | 0 | 102.16M | 0 | ||
| 21 | coinspro | 5 | 0 | 22.45M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 42.73M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.04B | 0 |
| 27 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 28 | mexc | 0 | 0 | 2.32B | 0 | ||
| 29 | whitebit | 0 | 0 | 812.73M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 890.78M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 725.80K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 37.44M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.35B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.08M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 954.30M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 36.43M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.77B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 302.54M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 939.51M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 289.44M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.27B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 10.16M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 106.10M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 47.86M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 16.71M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 10.26M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 77.52M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 9.61B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.31B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 962.33M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 102.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.18 | $88,620.94 | $16.6B |
| Ethereum (ETH) | 1.42 | $2,971.27 | $8.0B |
| USD Coin (USDC) | 0 | $0.999701 | $2.9B |
| Solana (SOL) | 1.55 | $123.882924 | $2.3B |
| XRP (XRP) | 0.18 | $1.870948 | $1.5B |
| Dogecoin (DOGE) | -0.51 | $0.125686 | $860.6M |
| Litecoin (LTC) | 1.35 | $77.25 | $753.2M |
| TRON | -0.06 | $0.278660 | $674.1M |
| Binance Coin (BNB) | 0.54 | $840.95 | $478.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,500,644.27 | $0.534776 | $104M |
| Solana (SOL) | 10,905,086.95 | $123.882924 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 656,420.77 | $0.100776 | $15M |
| Uniswap Protocol Token (UNI) | 399,205.75 | $5.897746 | $175M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,500,644.27 | $0.534776 | $104M |
| Solana (SOL) | 10,905,086.95 | $123.882924 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 656,420.77 | $0.100776 | $15M |
| Uniswap Protocol Token (UNI) | 399,205.75 | $5.897746 | $175M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,500,644.27 | $0.534776 | $104M |
| Solana (SOL) | 10,905,086.95 | $123.882924 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Save The Ocean (STO) | 656,420.77 | $0.100776 | $15M |
| Uniswap Protocol Token (UNI) | 399,205.75 | $5.897746 | $175M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,402,268.75 | $26.082249 | $7M |
| PAX Gold (PAXG) | 67,262,906.88 | $4,526.127733 | $112M |
| Solana (SOL) | 13,991,646.52 | $123.882924 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,770.75 | $0.998707 | $39M |
| BEAT Token (BEAT) | 549,200.72 | $1.986821 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -26.85 | $0.534776 | $104M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011762 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:26 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 16:26 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 16:26 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 16:26 | XTZ | The volume of the coin traded at 0,48456 , with a increase of %6,94, was 20.134.585 . |
| 16:26 | BIO | The volume of the coin traded at 0,045464 , with a increase of %4,53, was 38.292.536 . |