| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.542168 |
| % Change (24 hours) | 0.46 |
| Volume (24 hours) | $ 232.57M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,874,496,688 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 117.156043 |
| High | $ 124.387350 |
| Low | $ 114.041337 |
| Open | $ 116.613875 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 116.613875 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 118.00M |
| RSI (9) Indicator | 48.21 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -12.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 232.57M |
| Moving Average (9) | 119.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.34 |
| CCI (20) Indicator | 19.20 |
| Stochastic Oscilator (5-1) Indicator | 76.96 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.09 |
| Stochastic Oscilator (21-1) Indicator | 74.81 |
| SAR Indicator | 111.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -5.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 2.01B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.93B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 6.12B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 3.01B | 35.68K |
| 5 | LAToken | 63 | 0 | 397.60M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 46.09M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 49.88M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 15.06M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 46.09M | 0 | ||
| 20 | bequant | 87 | 0 | 157.88M | 0 | ||
| 21 | coinspro | 5 | 0 | 52.00M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 28.58M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.77B | 0 |
| 27 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 28 | mexc | 0 | 0 | 3.59B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.75B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.81B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.01M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 5.10M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.11B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.89M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 834.74M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.96M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.47B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 718.30M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.30B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 1.03B | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 3.07B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 19.38M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 167.00M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 53.41M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 81.09M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 27.49M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 206.74M | 0 |
| 58 |
|
Binance | Malta | 555 | 0 | 14.11B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 2.72B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.33B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 168.54M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 4.92 | $68,626.13 | $29.8B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $29.5B |
| Ethereum (ETH) | 8.71 | $2,079.18 | $15.4B |
| USD Coin (USDC) | 0.01 | $0.999988 | $3.7B |
| XRP (XRP) | 5.75 | $1.454544 | $3.6B |
| Solana (SOL) | 7.24 | $88.510899 | $3.1B |
| Binance Coin (BNB) | 4.45 | $629.74 | $1.6B |
| Dogecoin (DOGE) | 6.85 | $0.100087 | $1.1B |
| TRON | 0.12 | $0.286601 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Polkadot (DOT) | 21.94 | $1.620962 | $612M |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,791,352.36 | $88.510899 | $3B |
| USDG (USDG) | 1,697,267.56 | $1.000768 | $64M |
| Save The Ocean (STO) | 377,275.77 | $0.057927 | $5M |
| Uniswap Protocol Token (UNI) | 273,359.14 | $4.038991 | $298M |
| UnitaryStatus Dollar (USDE) | 175,728.39 | $0.999760 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,791,352.36 | $88.510899 | $3B |
| USDG (USDG) | 1,697,267.56 | $1.000768 | $64M |
| Save The Ocean (STO) | 377,275.77 | $0.057927 | $5M |
| Uniswap Protocol Token (UNI) | 273,359.14 | $4.038991 | $298M |
| UnitaryStatus Dollar (USDE) | 175,728.39 | $0.999760 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,791,352.36 | $88.510899 | $3B |
| USDG (USDG) | 1,697,267.56 | $1.000768 | $64M |
| Save The Ocean (STO) | 377,275.77 | $0.057927 | $5M |
| Uniswap Protocol Token (UNI) | 273,359.14 | $4.038991 | $298M |
| UnitaryStatus Dollar (USDE) | 175,728.39 | $0.999760 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,489,621.52 | $18.636421 | $8M |
| PAX Gold (PAXG) | 77,281,836.89 | $5,200.301533 | $224M |
| Solana (SOL) | 9,996,613.21 | $88.510899 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,860.95 | $0.999760 | $74M |
| Condensate (RAIN) | 3,841,500.00 | $0.009604 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001470 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007735 | $4M |
| Triaconta (TRIA) | -99.59 | $0.021036 | $16M |
| Swipe (SXP) | -99.18 | $0.021717 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001470 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007735 | $4M |
| Triaconta (TRIA) | -99.59 | $0.021036 | $16M |
| Swipe (SXP) | -99.18 | $0.021717 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001470 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007735 | $4M |
| Triaconta (TRIA) | -99.59 | $0.021036 | $16M |
| Swipe (SXP) | -99.18 | $0.021717 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.15 | $0.021036 | $16M |
| DeepCloud AI (DEEP) | -98.63 | $0.027097 | $7M |
| Triffic (GPS) | -95.63 | $0.009359 | $12M |
| Ontology (ONT) | -93.66 | $0.042933 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:30 | ADA | The volume of the coin traded at 0,294612 , with a increase of %9,22, was 382.355.717 . |
| 13:30 | DCR | The volume of the coin traded at 30,194139 , with a increase of %9,11, was 2.047.243 . |
| 13:30 | APT | The volume of the coin traded at 0,967653 , with a increase of %12,52, was 101.102.128 . |
| 13:30 | THETA | The volume of the coin traded at 0,198682 , with a increase of %7,98, was 3.955.335 . |
| 13:30 | TIA | The volume of the coin traded at 0,344278 , with a increase of %8,53, was 43.870.213 . |