| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -0.223451 |
| % Change (24 hours) | -0.25 |
| Volume (24 hours) | $ 92.54M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,408,583,706 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 88.036482 |
| High | $ 90.083505 |
| Low | $ 87.044033 |
| Open | $ 88.259932 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 88.259932 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 20.83M |
| RSI (9) Indicator | 34.47 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -97.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 92.54M |
| Moving Average (9) | 94.93 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -108.45 |
| CCI (20) Indicator | -115.69 |
| Stochastic Oscilator (5-1) Indicator | 9.35 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.13 |
| Stochastic Oscilator (21-1) Indicator | 7.13 |
| SAR Indicator | 101.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.06 |
| CLS Indicator | 0 |
| ADX Indicator | 49.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 702.10M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.66B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.77B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.76B | 35.68K |
| 5 | LAToken | 63 | 0 | 114.21M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 11.01M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 45.20M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.71M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 11.01M | 0 | ||
| 20 | bequant | 87 | 0 | 104.55M | 0 | ||
| 21 | coinspro | 5 | 0 | 53.74M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 47.97M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.37B | 0 |
| 27 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 28 | mexc | 0 | 0 | 999.74M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.94B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.13B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 751.58K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 100.23M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.50B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.09M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 969.81M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.47M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.37B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 227.55M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 879.08M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 272.23M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.69B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 8.93M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 108.33M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 38.34M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 8.72M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 24.65M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 56.60M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 9.40B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 2.07B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 820.38M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 87.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.10 | $76,663.13 | $18.2B |
| Ethereum (ETH) | -0.35 | $2,106.10 | $8.3B |
| USD Coin (USDC) | 0 | $0.999732 | $5.0B |
| Solana (SOL) | 0.13 | $84.336103 | $1.3B |
| XRP (XRP) | -0.66 | $1.368473 | $1.3B |
| TRON | -0.58 | $0.354882 | $1.2B |
| Litecoin (LTC) | 0.95 | $53.99 | $1.2B |
| Dogecoin (DOGE) | -0.39 | $0.103603 | $575.3M |
| ZCash (ZEC) | 7.13 | $556.601861 | $508.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,423,852.74 | $84.336103 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 728,350.56 | $0.028482 | $3M |
| Uniswap Protocol Token (UNI) | 235,215.29 | $3.475607 | $86M |
| UnitaryStatus Dollar (USDE) | 175,690.82 | $0.999547 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,423,852.74 | $84.336103 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 728,350.56 | $0.028482 | $3M |
| Uniswap Protocol Token (UNI) | 235,215.29 | $3.475607 | $86M |
| UnitaryStatus Dollar (USDE) | 175,690.82 | $0.999547 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,423,852.74 | $84.336103 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 728,350.56 | $0.028482 | $3M |
| Uniswap Protocol Token (UNI) | 235,215.29 | $3.475607 | $86M |
| UnitaryStatus Dollar (USDE) | 175,690.82 | $0.999547 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 213,555,441.25 | $22.423332 | $7M |
| PAX Gold (PAXG) | 67,267,878.78 | $4,526.462292 | $133M |
| Solana (SOL) | 9,525,098.01 | $84.336103 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,625.94 | $0.999547 | $19M |
| Condensate (RAIN) | 2,933,900.00 | $0.007335 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -17.75 | $0.118410 | $80M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006657 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083029 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.15 | $0.043285 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006657 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083029 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.15 | $0.043285 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006657 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083029 | $20M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.15 | $0.043285 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083029 | $20M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.31 | $0.033384 | $2M |
| Triaconta (TRIA) | -98.26 | $0.043285 | $13M |
| HyperionX (TREE) | -93.90 | $0.060794 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:03 | XCN | The volume of the coin traded at 0,00482 , with a decrease of %-3,13, was 1.762.676 . |
| 14:03 | TRIA | The volume of the coin traded at 0,043285 , with a decrease of %-12,39, was 2.505.091 . |
| 14:03 | QNT | The volume of the coin traded at 74,016579 , with a decrease of %-2,8, was 3.968.620 . |
| 14:03 | ARC | The volume of the coin traded at 0,06416 , with a decrease of %-2,42, was 533.471 . |
| 14:03 | BILL | The volume of the coin traded at 0,11841 , with a decrease of %-17,75, was 66.909.632 . |