| AAVE/ETH All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -3.254567 |
| % Change (24 hours) | -2.18 |
| Volume (24 hours) | $ 78.90M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,332,984,605 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 145.811538 |
| High | $ 150.139148 |
| Low | $ 143.508312 |
| Open | $ 149.066105 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 149.066105 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.36M |
| RSI (9) Indicator | 28.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -68.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 78.90M |
| Moving Average (9) | 153.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.94 |
| CCI (20) Indicator | -88.53 |
| Stochastic Oscilator (5-1) Indicator | 15.48 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.37 |
| Stochastic Oscilator (21-1) Indicator | 3.20 |
| SAR Indicator | 168.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -9.15 |
| CLS Indicator | 0 |
| ADX Indicator | 36.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 772.74M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.09B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.76B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.93B | 35.68K |
| 5 | LAToken | 63 | 0 | 192.16M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 19.76M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 24.58M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.56M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 780.10K | 0 | ||
| 19 | binanceusa | 91 | 0 | 19.76M | 0 | ||
| 20 | bequant | 88 | 0 | 96.86M | 0 | ||
| 21 | coinspro | 5 | 0 | 18.83M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 39.15M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 919.38M | 0 |
| 27 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 28 | mexc | 0 | 0 | 2.08B | 0 | ||
| 29 | whitebit | 0 | 0 | 989.90M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 817.63M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.29M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 28.65M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.14B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.12M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.36M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 427 | 0 | 1.69B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 401.81M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 874.14M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 234.76M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.98B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 18.28M | 0 |
| 53 |
|
HitBTC | United Kingdom | 566 | 0 | 105.43M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 110.84M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 10.59M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 23.18M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 71.38M | 0 |
| 58 |
|
Binance | Malta | 585 | 0 | 11.41B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.23B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 763.46M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 106.06M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -1.17 | $87,701.31 | $16.0B |
| Ethereum (ETH) | 0.08 | $2,980.00 | $7.0B |
| USD Coin (USDC) | -0.01 | $0.999603 | $3.2B |
| Solana (SOL) | -0.99 | $124.976033 | $2.2B |
| XRP (XRP) | -1.08 | $1.849773 | $1.5B |
| Dogecoin (DOGE) | -2.24 | $0.120142 | $1.1B |
| Binance Coin (BNB) | -0.85 | $859.79 | $998.0M |
| TRON | 0.60 | $0.284764 | $672.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 133.74 | $2.627526 | $455M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 76,160,085.59 | $2.627526 | $455M |
| Solana (SOL) | 11,001,311.38 | $124.976033 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 473,455.12 | $0.072691 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 76,160,085.59 | $2.627526 | $455M |
| Solana (SOL) | 11,001,311.38 | $124.976033 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 473,455.12 | $0.072691 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 76,160,085.59 | $2.627526 | $455M |
| Solana (SOL) | 11,001,311.38 | $124.976033 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 473,455.12 | $0.072691 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,663,787.48 | $24.639708 | $10M |
| PAX Gold (PAXG) | 64,463,368.29 | $4,337.746781 | $97M |
| Solana (SOL) | 14,115,105.92 | $124.976033 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,669.50 | $0.998343 | $26M |
| Sp8de (SPX) | 460,326.37 | $0.472858 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011776 | $6M |
| Swipe (SXP) | -97.64 | $0.062898 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.02 | $1.300227 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011776 | $6M |
| Swipe (SXP) | -97.64 | $0.062898 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.02 | $1.300227 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011776 | $6M |
| Swipe (SXP) | -97.64 | $0.062898 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.02 | $1.300227 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.23 | $0.034977 | $9M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 13:31 | INJ | The volume of the coin traded at 4,226554 , with a decrease of %-3,97, was 14.854.814 . |
| 13:31 | NOM | The volume of the coin traded at 0,007403 , with a decrease of %-4,09, was 2.867.157 . |
| 13:31 | BEAT | The volume of the coin traded at 1,177807 , with a decrease of %-12,94, was 17.160.044 . |
| 13:31 | GMT | The volume of the coin traded at 0,014939 , with a decrease of %-3,76, was 3.636.206 . |
| 13:31 | COMP | The volume of the coin traded at 24,639708 , with a decrease of %-4,22, was 5.732.315 . |