All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 10.753462 |
% Change (24 hours) | 6.80 |
Volume (24 hours) | $ 249.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,701,116,471 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 168.819779 |
High | $ 171.791384 |
Low | $ 156.016320 |
Open | $ 158.066317 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 158.066317 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 14.27M |
RSI (9) Indicator | 51.64 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 21.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 249.19M |
Moving Average (9) | 163.97 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.89 |
CCI (20) Indicator | 4.84 |
Stochastic Oscilator (5-1) Indicator | 61.97 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.75 |
Stochastic Oscilator (21-1) Indicator | 56.51 |
SAR Indicator | 194.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.17 |
CLS Indicator | 0 |
ADX Indicator | 30.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 6.34B | 32.68M | |
2 | cryptodotcom | 214 | 3 | 14.01B | 5.83M | ||
3 | xtpub | 174 | 2 | 4.44B | 966.42K | ||
4 | Gateio | U.S.A | 844 | 1 | 3.99B | 35.68K | |
5 | LAToken | 68 | 0 | 1.52B | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 44.14M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 13.82M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 36.66M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 119 | 0 | 408.49M | 0 | ||
20 | binanceusa | 92 | 0 | 44.14M | 0 | ||
21 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
22 | bequant | 92 | 0 | 392.50M | 0 | ||
23 | coinspro | 5 | 0 | 17.14M | 0 | ||
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 | currency | 33 | 0 | 9.82M | 0 | ||
26 | uniswapv2 | 91 | 0 | 0 | 0 | ||
27 | btse | 238 | 0 | 370.50M | 0 | ||
28 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
29 | Nominex | Seychelles | 33 | 0 | 73.96K | 0 | |
30 | ftxus | 25 | 0 | 0 | 0 | ||
31 | Bullish | Gibraltar | 0 | 0 | 2.42B | 0 | |
32 | ascendex | 0 | 0 | 5.14M | 0 | ||
33 | mexc | 0 | 0 | 3.50B | 0 | ||
34 | whitebit | 0 | 0 | 5.03B | 0 | ||
35 | BitMart | Cayman Islands | 134 | 0 | 1.44B | 0 | |
36 | Bibox | Estonia | 107 | 0 | 282.85M | 0 | |
37 | ZB | China | 63 | 0 | 5.40M | 0 | |
38 | CoinJar | England | 47 | 0 | 13.07M | 0 | |
39 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | Liquid | Japan | 59 | 0 | 0 | 0 | |
42 | Bitkub | Thailand | 33 | 0 | 285.92M | 0 | |
43 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.18B | 0 | |
44 | GOPAX | South Korea | 0 | 0 | 1.76M | 0 | |
45 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
46 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
47 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 695.75M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 3.17B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 | ||
54 | Bitstamp | United Kingdom | 103 | 0 | 945.66M | 0 | |
55 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
56 | OKCoin | U.S.A | 25 | 0 | 1.10K | 0 | |
57 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 | |
58 | Bitfinex | British Virgin Islands | 231 | 0 | 838.32M | 0 | |
59 | Coinbase | U.S.A | 283 | 0 | 8.56B | 0 | |
60 | itBit | U.S.A | 5 | 0 | 47.75M | 0 | |
61 | HitBTC | United Kingdom | 590 | 0 | 415.71M | 0 | |
62 | Gemini | U.S.A | 50 | 0 | 299.85M | 0 | |
63 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
64 | Bitso | Mexico | 24 | 0 | 97.92M | 0 | |
65 | Coinone | South Korea | 74 | 0 | 229.15M | 0 | |
66 | Binance | Malta | 704 | 0 | 39.46B | 0 | |
67 | OKEX | China | 297 | 0 | 7.03B | 0 | |
68 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
69 | CoinEx | Unknown | 253 | 0 | 537.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.20 | $99,291.04 | $50.8B |
Ethereum (ETH) | 7.40 | $3,370.56 | $28.6B |
XRP (XRP) | 23.74 | $1.375092 | $11.8B |
Solana (SOL) | 7.34 | $259.969516 | $8.0B |
Dogecoin (DOGE) | 1.88 | $0.392534 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999903 | $3.2B |
Cardano (ADA) | 9.52 | $0.860798 | $2.4B |
Stellar (XLM) | 17.28 | $0.28052 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,884,540.51 | $259.969516 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,884,540.51 | $259.969516 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,884,540.51 | $259.969516 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,646,704.69 | $54.352914 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,361,715.70 | $259.969516 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -12.78 | $0.045701 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008099 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008099 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008099 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000473 | $148K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.36 | $0.045695 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Hour | Coin | Explanation |
---|---|---|
11:15 | TLOS | TLOS was trading at , %-9,56 above yesterday's price. The trading volume is at 2.445.747, . |
11:15 | BNX | BNX was trading at , %5,38 above yesterday's price. The trading volume is at 7.537.594, . |
11:15 | UNI | UNI was trading at , %5,99 above yesterday's price. The trading volume is at 245.912.484, . |
11:15 | BEER | BEER was trading at , %-12,75 above yesterday's price. The trading volume is at 1.895.355, . |
11:15 | DUSK | DUSK was trading at , %-0,87 above yesterday's price. The trading volume is at 1.100.714, . |