Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | -0.025400 |
% Change (24 hours) | -2.89 |
Volume (24 hours) | $ 270.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 158,769,600 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.853600 |
High | $ 0.889700 |
Low | $ 0.834000 |
Open | $ 0.879000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.879000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 137.19K |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -110.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 270.53K |
Moving Average (9) | 0.56 |
620.92 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.24 |
CCI (20) Indicator | -35.29 |
Stochastic Oscilator (5-1) Indicator | 0.17 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.29 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 502.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -67.77 |
CLS Indicator | 0 |
ADX Indicator | 18.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
9 | LAToken | 67 | 0 | 213.41M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.21 | $118,684.03 | $23.3B |
Ethereum (ETH) | 2.07 | $3,732.65 | $22.8B |
Solana (SOL) | 3.78 | $201.748724 | $9.9B |
XRP (XRP) | -0.98 | $3.496836 | $7.2B |
Dogecoin (DOGE) | 2.72 | $0.264776 | $4.9B |
USD Coin (USDC) | 0 | $0.999855 | $3.0B |
Cardano (ADA) | -0.50 | $0.882263 | $1.8B |
Binance Coin (BNB) | 4.24 | $796.39 | $1.5B |
TRON | 1.97 | $0.316306 | $1.0B |
Litecoin (LTC) | 4.69 | $119.61 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 28.40 | $0.128152 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,759,470.76 | $201.748724 | $10B |
Everest (ID) | 5,189,469.73 | $0.202912 | $16M |
Uniswap Protocol Token (UNI) | 722,878.73 | $10.678396 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,759,470.76 | $201.748724 | $10B |
Everest (ID) | 5,189,469.73 | $0.202912 | $16M |
Uniswap Protocol Token (UNI) | 722,878.73 | $10.678396 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,759,470.76 | $201.748724 | $10B |
Everest (ID) | 5,189,469.73 | $0.202912 | $16M |
Uniswap Protocol Token (UNI) | 722,878.73 | $10.678396 | $697M |
Validity (VAL) | 607,212.40 | $0.689907 | $8K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,981,627.59 | $53.023081 | $69M |
PAX Gold (PAXG) | 50,908,423.24 | $3,425.634529 | $54M |
Solana (SOL) | 22,786,067.14 | $201.748724 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003551 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008850 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003551 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008850 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003551 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008850 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.35 | $0.008850 | $36M |
Nervos Network (CKB) | -97.87 | $0.005541 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.75 | $0.062427 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:15 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
07:15 | MVL | The volume of the coin traded at 0,004733 , with a increase of %50,84, was 596.923 . |
07:15 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
07:15 | CVC | The volume of the coin traded at 0,114869 , with a increase of %4,61, was 609.682 . |
07:15 | CTC | The volume of the coin traded at 0,845434 , with a increase of %15,4, was 460.692 . |