Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | -0.025400 |
% Change (24 hours) | -2.89 |
Volume (24 hours) | $ 270.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 158,769,600 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.853600 |
High | $ 0.889700 |
Low | $ 0.834000 |
Open | $ 0.879000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.879000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 137.19K |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -110.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 270.53K |
Moving Average (9) | 0.56 |
620.92 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.24 |
CCI (20) Indicator | -35.29 |
Stochastic Oscilator (5-1) Indicator | 0.17 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.29 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 502.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -67.77 |
CLS Indicator | 0 |
ADX Indicator | 18.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 2.89B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 75.05M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.06B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.71B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.84B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 1.09B | 0 |
9 | LAToken | 67 | 0 | 93.05M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 258 | 0 | 247.69M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 525 | 0 | 1.42B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 474.13M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 137 | 0 | 3.03B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.53 | $111,123.81 | $21.6B |
Ethereum (ETH) | 7.21 | $2,779.14 | $15.5B |
XRP (XRP) | 5.48 | $2.430327 | $3.9B |
Solana (SOL) | 4.27 | $157.802945 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999902 | $2.1B |
Dogecoin (DOGE) | 5.87 | $0.180501 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $746.1M |
Stellar (XLM) | 12.22 | $0.29282 | $712.6M |
Cardano (ADA) | 6.42 | $0.622771 | $691.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $16K |
HyperCoin (HYPER) | 34.81 | $0.149600 | $42M |
Kleros (PNK) | 34.12 | $0.018913 | $672K |
Düber (DBR) | 28.45 | $0.026297 | $44M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $2M |
ALTcoin (ALT) | -99.72 | $0.028680 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006564 | $12M |
OMG Network (OMG) | -96.47 | $0.179718 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $2M |
ALTcoin (ALT) | -99.72 | $0.028680 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006564 | $12M |
OMG Network (OMG) | -96.47 | $0.179718 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $2M |
ALTcoin (ALT) | -99.72 | $0.028680 | $19M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Beam (BEAM) | -98.67 | $0.006564 | $12M |
OMG Network (OMG) | -96.47 | $0.179718 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006564 | $12M |
Nervos Network (CKB) | -98.51 | $0.003870 | $15M |
Bifrost (BFC) | -96.45 | $0.044505 | $1M |
Popsicle Finance (ICE) | -95.80 | $0.005147 | $7M |
Orchid Protocol (OXT) | -94.55 | $0.054500 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:36 | MEME | The volume of the coin traded at 0,001646 , with a increase of %7,06, was 5.683.693 . |
06:36 | XAI | The volume of the coin traded at 0,052834 , with a increase of %5,69, was 7.703.140 . |
06:36 | ZRX | The volume of the coin traded at 0,235522 , with a increase of %5,96, was 4.509.361 . |
06:36 | CRV | The volume of the coin traded at 0,562085 , with a increase of %8,2, was 54.532.824 . |
06:36 | OGN | The volume of the coin traded at 0,05366 , with a increase of %5,61, was 580.078 . |