Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.36B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 37.15M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.85B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.06B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.79B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 2.11B | 0 |
9 | LAToken | 68 | 0 | 125.41M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 172.97M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 742.34M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 272.44M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.08B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.21 | $87,495.45 | $14.1B |
Ethereum (ETH) | 3.06 | $1,645.96 | $5.8B |
Solana (SOL) | 0.67 | $140.599276 | $2.6B |
XRP (XRP) | 2.96 | $2.130817 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999825 | $1.1B |
Dogecoin (DOGE) | 3.31 | $0.162224 | $708.5M |
TRON | 1.61 | $0.245592 | $418.8M |
Binance Coin (BNB) | 1.80 | $604.50 | $347.6M |
Cardano (ADA) | 3.03 | $0.644164 | $335.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 174.07 | $0.139500 | $13M |
Enjin Coin (ENJ) | 60.89 | $0.108156 | $210M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,555,841.16 | $14.842254 | $6M |
Solana (SOL) | 12,376,596.82 | $140.599276 | $3B |
Everest (ID) | 4,774,170.37 | $0.186674 | $11M |
Render Token (RNDR) | 1,553,345.39 | $4.508099 | $6M |
FCoin (FX) | 726,841.12 | $0.139500 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,555,841.16 | $14.842254 | $6M |
Solana (SOL) | 12,376,596.82 | $140.599276 | $3B |
Everest (ID) | 4,774,170.37 | $0.186674 | $11M |
Render Token (RNDR) | 1,553,345.39 | $4.508099 | $6M |
FCoin (FX) | 726,841.12 | $0.139500 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,555,841.16 | $14.842254 | $6M |
Solana (SOL) | 12,376,596.82 | $140.599276 | $3B |
Everest (ID) | 4,774,170.37 | $0.186674 | $11M |
Render Token (RNDR) | 1,553,345.39 | $4.508099 | $6M |
FCoin (FX) | 726,841.12 | $0.139500 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 392,571,847.80 | $41.220055 | $9M |
Goldmaxcoin (GOLDM) | 69,356,225.11 | $14.842254 | $6M |
PAX Gold (PAXG) | 51,037,209.57 | $3,434.300561 | $47M |
Solana (SOL) | 15,879,646.54 | $140.599276 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,535.22 | $0.999185 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029699 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029699 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004440 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029699 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $13M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.78 | $0.006516 | $12M |
Nervos Network (CKB) | -98.16 | $0.004796 | $7M |
Düber (DBR) | -94.09 | $0.015094 | $8M |
Hour | Coin | Explanation |
---|---|---|
10:42 | B3 | The volume of the coin traded at 0,003807 , with a increase of %7,6, was 1.773.568 . |
10:42 | OGN | The volume of the coin traded at 0,060892 , with a increase of %8,91, was 990.726 . |
10:42 | IQ | The volume of the coin traded at 0,00434 , with a increase of %15,56, was 750.266 . |
10:42 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |
10:42 | ENJ | The volume of the coin traded at 0,10853 , with a increase of %61,45, was 582.665 . |