Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.60B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.55M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.32B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.79B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.46B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 3.21B | 0 |
9 | LAToken | 68 | 0 | 252.10M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 155.28M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 1.25B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 401.40M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.44B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 4.81 | $82,481.48 | $24.6B |
Ethereum (ETH) | 4.67 | $1,564.83 | $10.0B |
Solana (SOL) | 9.63 | $120.060318 | $3.4B |
XRP (XRP) | 3.88 | $2.008040 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.5B |
Dogecoin (DOGE) | 6.12 | $0.158599 | $841.4M |
Cardano (ADA) | 5.28 | $0.620838 | $669.7M |
Tether (USDT) | 0.01 | $1.00 | $540.5M |
Cryptonite (XCN) | 52.25 | $0.024124 | $458.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 81.90 | $0.015420 | $2M |
Cryptonite (XCN) | 52.25 | $0.024124 | $458M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,568,589.93 | $120.060318 | $3B |
Everest (ID) | 4,576,479.64 | $0.178944 | $8M |
Render Token (RNDR) | 1,274,021.30 | $3.697500 | $13M |
Validity (VAL) | 515,288.90 | $0.585482 | $349K |
Aptcoin (APT) | 378,637.99 | $4.791036 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,568,589.93 | $120.060318 | $3B |
Everest (ID) | 4,576,479.64 | $0.178944 | $8M |
Render Token (RNDR) | 1,274,021.30 | $3.697500 | $13M |
Validity (VAL) | 515,288.90 | $0.585482 | $349K |
Aptcoin (APT) | 378,637.99 | $4.791036 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,568,589.93 | $120.060318 | $3B |
Everest (ID) | 4,576,479.64 | $0.178944 | $8M |
Render Token (RNDR) | 1,274,021.30 | $3.697500 | $13M |
Validity (VAL) | 515,288.90 | $0.585482 | $349K |
Aptcoin (APT) | 378,637.99 | $4.791036 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,836,683.58 | $40.407862 | $29M |
PAX Gold (PAXG) | 48,540,395.28 | $3,266.289927 | $139M |
Solana (SOL) | 13,559,908.76 | $120.060318 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,684.76 | $0.998865 | $32M |
FREDEnergy (FRED) | 1,051,956.06 | $0.003367 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -35.36 | $0.032240 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026191 | $9M |
Amp (AMP) | -99.66 | $0.003730 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026191 | $9M |
Amp (AMP) | -99.66 | $0.003730 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004344 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026191 | $9M |
Amp (AMP) | -99.66 | $0.003730 | $36M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.79 | $0.006495 | $20M |
Nervos Network (CKB) | -98.41 | $0.004145 | $13M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.43 | $0.065661 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:46 | FET | The volume of the coin traded at 0,440971 , with a increase of %8,11, was 31.782.701 . |
18:46 | RNDR | The volume of the coin traded at 3,6975 , with a increase of %13,27, was 13.455.986 . |
18:46 | AERGO | The volume of the coin traded at 0,214116 , with a increase of %22,91, was 293.180.984 . |
18:46 | SNT | The volume of the coin traded at 0,021164 , with a increase of %11,34, was 1.043.158 . |
18:46 | CRV | The volume of the coin traded at 0,619047 , with a increase of %24,05, was 221.113.411 . |