Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.79B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 27.70M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.68B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 942.46M | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.76B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 1.68B | 0 |
9 | LAToken | 68 | 0 | 141.15M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 159.05M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 668.54M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 245.25M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 885.52M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.10 | $84,545.43 | $10.7B |
Ethereum (ETH) | -0.18 | $1,590.50 | $5.1B |
Solana (SOL) | 1.41 | $134.742204 | $2.4B |
XRP (XRP) | -1.16 | $2.075837 | $1.8B |
USD Coin (USDC) | 0.01 | $0.999930 | $1.4B |
AERGO (AERGO) | 37.31 | $0.224629 | $669.1M |
Dogecoin (DOGE) | 0.06 | $0.155977 | $439.9M |
Tether (USDT) | -0.01 | $1.00 | $416.9M |
Binance Coin (BNB) | 0.81 | $592.00 | $396.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AERGO (AERGO) | 37.31 | $0.224629 | $669M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,861,009.49 | $134.742204 | $2B |
Everest (ID) | 4,619,621.89 | $0.180631 | $16M |
Render Token (RNDR) | 1,376,848.95 | $3.995906 | $5M |
Validity (VAL) | 479,221.06 | $0.544509 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,861,009.49 | $134.742204 | $2B |
Everest (ID) | 4,619,621.89 | $0.180631 | $16M |
Render Token (RNDR) | 1,376,848.95 | $3.995906 | $5M |
Validity (VAL) | 479,221.06 | $0.544509 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,861,009.49 | $134.742204 | $2B |
Everest (ID) | 4,619,621.89 | $0.180631 | $16M |
Render Token (RNDR) | 1,376,848.95 | $3.995906 | $5M |
Validity (VAL) | 479,221.06 | $0.544509 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,060,165.99 | $40.011328 | $12M |
PAX Gold (PAXG) | 49,930,960.34 | $3,359.861050 | $46M |
Solana (SOL) | 15,218,129.48 | $134.742204 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,339.61 | $0.998978 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004316 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026691 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004316 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026691 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004316 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026691 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.85 | $0.006137 | $14M |
Nervos Network (CKB) | -98.28 | $0.004473 | $7M |
DeepCloud AI (DEEP) | -95.55 | $0.088056 | $8M |
Düber (DBR) | -93.87 | $0.015652 | $11M |
Hour | Coin | Explanation |
---|---|---|
16:36 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
16:36 | GUN | The volume of the coin traded at 0,04997 , with a increase of %3,53, was 31.656.289 . |
16:36 | ALGO | The volume of the coin traded at 0,1915 , with a increase of %4,61, was 31.570.250 . |
16:36 | XAI | The volume of the coin traded at 0,042408 , with a increase of %5,65, was 2.212.802 . |
16:36 | ONT | The volume of the coin traded at 0,145277 , with a increase of %5,3, was 2.544.211 . |