OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 54.22 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | 61.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 876.26 |
620.92 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 87.67 |
CCI (20) Indicator | 105.63 |
Stochastic Oscilator (5-1) Indicator | 99.45 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.48 |
Stochastic Oscilator (21-1) Indicator | 90.48 |
SAR Indicator | 0.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -460.48 |
CLS Indicator | 0 |
ADX Indicator | 31.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.73B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 40.63M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 449 | 2 | 1.83B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 840 | 1 | 1.15B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.65B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 2.15B | 0 |
9 | LAToken | 68 | 0 | 219.25M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 266 | 0 | 175.64M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 874.25M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 317.31M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.30B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.35 | $84,112.86 | $17.9B |
Ethereum (ETH) | 0.96 | $1,858.81 | $8.8B |
XRP (XRP) | -1.17 | $2.078616 | $3.5B |
Solana (SOL) | -1.98 | $124.040191 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999969 | $1.7B |
Binance Coin (BNB) | -1.56 | $598.00 | $1.2B |
Dogecoin (DOGE) | -0.85 | $0.168684 | $1.0B |
EOS (EOS) | 13.62 | $0.77 | $656.4M |
Mask Network (MASK) | -32.65 | $1.386812 | $591.5M |
Achain (ACT) | -63.38 | $0.069307 | $549.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,918,930.93 | $124.040191 | $2B |
Everest (ID) | 5,068,782.08 | $0.198193 | $8M |
Render Token (RNDR) | 1,190,278.56 | $3.454479 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 411,731.07 | $5.209663 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,918,930.93 | $124.040191 | $2B |
Everest (ID) | 5,068,782.08 | $0.198193 | $8M |
Render Token (RNDR) | 1,190,278.56 | $3.454479 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 411,731.07 | $5.209663 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,918,930.93 | $124.040191 | $2B |
Everest (ID) | 5,068,782.08 | $0.198193 | $8M |
Render Token (RNDR) | 1,190,278.56 | $3.454479 | $12M |
Validity (VAL) | 554,907.33 | $0.630488 | $33K |
Aptcoin (APT) | 411,731.07 | $5.209663 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,281,091.48 | $43.394525 | $17M |
PAX Gold (PAXG) | 46,581,615.95 | $3,134.483667 | $61M |
Solana (SOL) | 14,009,408.86 | $124.040191 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,006.77 | $0.999958 | $77M |
Creditcoin (CTC) | 4,742,278.62 | $0.616983 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -63.38 | $0.069307 | $549M |
dForce (DF) | -38.49 | $0.047380 | $34M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -32.65 | $1.386812 | $592M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004599 | $2M |
ALTcoin (ALT) | -99.71 | $0.029332 | $15M |
Amp (AMP) | -99.66 | $0.003720 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.67 | $0.006540 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004599 | $2M |
ALTcoin (ALT) | -99.71 | $0.029332 | $15M |
Amp (AMP) | -99.66 | $0.003720 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.67 | $0.006540 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004599 | $2M |
ALTcoin (ALT) | -99.71 | $0.029332 | $15M |
Amp (AMP) | -99.66 | $0.003720 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.67 | $0.006540 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006540 | $19M |
Nervos Network (CKB) | -98.27 | $0.004505 | $13M |
Bifrost (BFC) | -97.58 | $0.030297 | $1M |
DeepCloud AI (DEEP) | -96.75 | $0.064252 | $11M |
Orchid Protocol (OXT) | -93.89 | $0.061017 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:14 | CRO | The volume of the coin traded at 0,106464 , with a increase of %7,59, was 46.065.287 . |
09:14 | AKT | The volume of the coin traded at 1,231886 , with a increase of %4,55, was 4.493.234 . |
09:14 | ZEC | The volume of the coin traded at 41,209503 , with a increase of %5,61, was 7.224.776 . |
09:14 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |
09:14 | SHPING | The volume of the coin traded at 0,005616 , with a increase of %12,34, was 767.684 . |