Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.003188 |
% Change (24 hours) | 14.42 |
Volume (24 hours) | $ 52.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 253,122,954 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.025303 |
High | $ 0.025947 |
Low | $ 0.021748 |
Open | $ 0.022115 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.022115 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 4.50M |
RSI (9) Indicator | 65.84 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 85.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 52.81M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.92 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.25 |
CCI (20) Indicator | 99.74 |
Stochastic Oscilator (5-1) Indicator | 55.08 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.05 |
Stochastic Oscilator (21-1) Indicator | 83.01 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 20.09B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.47B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.20B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.84B | 3.51M |
5 | xtpub | 173 | 1 | 3.36B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.58B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 2.28M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 655.75M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 240.30M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 99.51M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 2.87B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.37B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 241.39M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 896.91M | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 177.76M | 0 |
17 | LAToken | 67 | 0 | 42.06M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.70M | 0 |
19 | bybit | 58 | 0 | 3.31B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 998.41M | 0 | ||
22 | binanceusa | 91 | 0 | 10.70M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.00M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 1.90B | 0 | ||
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 3.77B | 0 | ||
30 | whitebit | 0 | 0 | 995.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 5.16 | $3,744.13 | $18.4B |
Bitcoin (BTC) | -0.08 | $118,166.50 | $10.6B |
XRP (XRP) | 2.91 | $3.511241 | $4.4B |
Solana (SOL) | 2.75 | $182.434983 | $3.7B |
Dogecoin (DOGE) | 4.51 | $0.253716 | $2.5B |
Litecoin (LTC) | 15.75 | $116.78 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.4B |
Tezos (XTZ) | 49.48 | $1.153659 | $959.6M |
TRON | -2.49 | $0.317204 | $838.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 49.48 | $1.153659 | $960M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,059,317.52 | $182.434983 | $4B |
Everest (ID) | 4,804,617.67 | $0.187864 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 718,188.32 | $10.609119 | $328M |
SSVCoin (SSV) | 599,504.33 | $11.566368 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,059,317.52 | $182.434983 | $4B |
Everest (ID) | 4,804,617.67 | $0.187864 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 718,188.32 | $10.609119 | $328M |
SSVCoin (SSV) | 599,504.33 | $11.566368 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,059,317.52 | $182.434983 | $4B |
Everest (ID) | 4,804,617.67 | $0.187864 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 718,188.32 | $10.609119 | $328M |
SSVCoin (SSV) | 599,504.33 | $11.566368 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,501,463.05 | $54.127664 | $59M |
PAX Gold (PAXG) | 49,890,055.99 | $3,357.108596 | $17M |
Solana (SOL) | 20,604,709.46 | $182.434983 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,786,393.21 | $1.001063 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003544 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.62 | $0.037820 | $20M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.40 | $0.007904 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003544 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.62 | $0.037820 | $20M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.40 | $0.007904 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003544 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.62 | $0.037820 | $20M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.40 | $0.007904 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.52 | $0.007904 | $8M |
Nervos Network (CKB) | -97.98 | $0.005263 | $26M |
Popsicle Finance (ICE) | -95.95 | $0.004961 | $4M |
Orchid Protocol (OXT) | -93.76 | $0.062390 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:58 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
16:58 | ORBS | The volume of the coin traded at 0,02073 , with a decrease of %-5,13, was 621.637 . |
16:58 | FUN | The volume of the coin traded at 0,01868 , with a decrease of %-10,58, was 758.643 . |
16:58 | RARI | The volume of the coin traded at 0,959886 , with a decrease of %-4,29, was 257.954 . |
16:58 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |