Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000091 |
% Change (24 hours) | -0.36 |
Volume (24 hours) | $ 19.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 250,222,523 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.025022 |
High | $ 0.025240 |
Low | $ 0.023890 |
Open | $ 0.025113 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.025113 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.70M |
RSI (9) Indicator | 38.25 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -80.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.23M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 8.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.42 |
CCI (20) Indicator | -82.14 |
Stochastic Oscilator (5-1) Indicator | 11.72 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.35 |
Stochastic Oscilator (21-1) Indicator | 2.35 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 15.58B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.24B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.59B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.96B | 3.51M |
5 | xtpub | 173 | 1 | 2.65B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.44B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 2.81M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 899.99M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 252.28M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 62.19M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.19B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.17B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 216.61M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 378.89M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 408.41M | 0 |
17 | LAToken | 68 | 0 | 136.95M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.97M | 0 |
19 | bybit | 59 | 0 | 3.31B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 522.27M | 0 | ||
22 | binanceusa | 92 | 0 | 13.97M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 121.91M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.68B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 3.57B | 0 | ||
30 | whitebit | 0 | 0 | 1.69B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1542.1B |
Bitcoin (BTC) | 1.38 | $107,591.06 | $22.9B |
Ethereum (ETH) | 0.01 | $2,559.71 | $11.2B |
Solana (SOL) | 0.66 | $170.430019 | $2.7B |
USD Coin (USDC) | 0 | $0.999878 | $2.3B |
XRP (XRP) | -0.41 | $2.378580 | $2.2B |
Dogecoin (DOGE) | 1.83 | $0.231105 | $1.6B |
TrumpCoin (TRUMP) | 13.28 | $14.436784 | $1.3B |
TRON | -0.62 | $0.269810 | $672.0M |
Litecoin (LTC) | -2.74 | $95.18 | $576.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
MANTRA DAO (OM) | 16.34 | $0.453668 | $224M |
Waves Community Token (WCT) | 14.23 | $0.667858 | $276M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,002,542.55 | $170.430019 | $3B |
Everest (ID) | 5,428,960.64 | $0.212276 | $23M |
Render Token (RNDR) | 1,627,607.90 | $4.723608 | $3M |
Inverse Finance (INV) | 670,831.06 | $28.320000 | $85K |
Validity (VAL) | 603,917.65 | $0.686164 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,002,542.55 | $170.430019 | $3B |
Everest (ID) | 5,428,960.64 | $0.212276 | $23M |
Render Token (RNDR) | 1,627,607.90 | $4.723608 | $3M |
Inverse Finance (INV) | 670,831.06 | $28.320000 | $85K |
Validity (VAL) | 603,917.65 | $0.686164 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,002,542.55 | $170.430019 | $3B |
Everest (ID) | 5,428,960.64 | $0.212276 | $23M |
Render Token (RNDR) | 1,627,607.90 | $4.723608 | $3M |
Inverse Finance (INV) | 670,831.06 | $28.320000 | $85K |
Validity (VAL) | 603,917.65 | $0.686164 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,238,815.97 | $43.285086 | $38M |
PAX Gold (PAXG) | 49,219,695.39 | $3,312.000032 | $57M |
Solana (SOL) | 19,248,829.23 | $170.430019 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,993.91 | $1.000648 | $92M |
Inverse Finance (INV) | 1,582,907.27 | $28.320000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.033924 | $18M |
Amp (AMP) | -99.58 | $0.004690 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.033924 | $18M |
Amp (AMP) | -99.58 | $0.004690 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.033924 | $18M |
Amp (AMP) | -99.58 | $0.004690 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.52 | $0.007942 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Orchid Protocol (OXT) | -93.45 | $0.065445 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:16 | WCT | The volume of the coin traded at 0,667858 , with a increase of %14,23, was 229.449.898 . |
08:16 | CFG | The volume of the coin traded at 0,222116 , with a increase of %12,58, was 2.592.064 . |
08:16 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
08:16 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
08:16 | OM | The volume of the coin traded at 0,453668 , with a increase of %16,34, was 135.209.001 . |